KAYNES 4300 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4300 CE is trading at ₹ 140.60 on 3:30pm 04 Mon May 2026

Option of KAYNES 4300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 139.21 - Current price of KAYNES 4300 CE is higher than this average.
30 minute average: ₹ 134.88 - Current price of KAYNES 4300 CE is higher than this average.
Hourly average: ₹ 134.77 - Current price of KAYNES 4300 CE is higher than this average.
Day open: ₹ 143.20
Day range: 107.75 - 145.95
Open Interest: 85900 (85.9 K)

Munafa Value: 90 - This score indicates that the option of KAYNES 4300 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4098.900 as on 04 Mon May 3:45pm
Day open: 4070.000 Range: 4016.000 to 4119.000

Option Price: KAYNES CE 4300 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.60	85900	143.20	145.95	107.75
3:29pm	140.60	85900	143.20	145.95	107.75
3:28pm	140.00	85900	143.20	145.95	107.75
3:27pm	138.30	85900	143.20	145.95	107.75
3:26pm	138.80	86400	143.20	145.95	107.75
3:25pm	138.75	86400	143.20	145.95	107.75
3:24pm	138.70	86400	143.20	145.95	107.75
3:23pm	138.25	88600	143.20	145.95	107.75
3:22pm	140.00	88600	143.20	145.95	107.75
3:21pm	138.05	88600	143.20	145.95	107.75

option chart KAYNES CE 4300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4300 CE CALL today?: Premium of KAYNES 4300 CE is 137.00 on 04 May 2026 CALL opened at 143.20 and traded inside a Low-High range of 107.75-145.95 today. Please click here table for more current prices.
What is open interest of KAYNES 4300 CALL CE today?: Open Interest of KAYNES 4300 CE is 85500 today. This has changed -7400.00 from previous day.
What is underlying price of KAYNES 4300 CE CALL today?: Underlying price of KAYNES 4300 CE CALL is 4099.60 today.
What is lot size of KAYNES 4300 CALL CE today?: Lot size of KAYNES 4300 CALL CE is 100.00
Is KAYNES 4300 CE CALL ITM or OTM or ATM?: KAYNES 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4300 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4098.90

KAYNES CALL CE available options strikes

KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, KAYNES CE 4300 strike, All CE , All PE

KAYNES 4300 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 137.00 on 04 May 2026
CALL opened at 143.20 and traded inside a Low-High range of 107.75-145.95 as on 04 Mon May 2026

The underlying equity is trading at 4098.90 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4300 is 85,500

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	4098.90	137.00	143.20	145.95	107.75	6	8,550,000	-8%
30 Thu Apr	4044.40	129.05	141.00	147.95	102.95	-23	9,290,000	10.2%
29 Wed Apr	4112.50	167.70	189.00	211.00	159.90	-5	8,430,000	6.6%
28 Tue Apr	4096.90	178.15	213.95	214.30	165.90	-13	7,910,000	21.9%
27 Mon Apr	4194.10	206.45	226.30	233.40	197.75	-3	6,490,000	53.4%
24 Fri Apr	4266.80	213.50	271.80	271.80	181.35	-21	4,230,000	86.3%

Charts for KAYNES 4300 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis