KAYNES 4200 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4200 PE PUT today?: Premium of KAYNES 4200 PE is 636.90 on 27 Mar 2026 PUT opened at 542.00 and traded inside a Low-High range of 542.00-640.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4200 PUT PE today?: Open Interest of KAYNES 4200 PE is 4300 today. This has changed 1300.00 from previous day.
What is underlying price of KAYNES 4200 PE PUT today?: Underlying price of KAYNES 4200 PE PUT is 3612.65 today.
What is lot size of KAYNES 4200 PUT PE today?: Lot size of KAYNES 4200 PUT PE is 100.00
Is KAYNES 4200 PE PUT ITM or OTM or ATM?: KAYNES 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4200 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3612.60

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, All CE , All PE

KAYNES 4200 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 636.90 on 27 Mar 2026
PUT opened at 542.00 and traded inside a Low-High range of 542.00-640.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3612.60 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4200 is 4,300

Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3612.60	636.90	542.00	640.00	542.00	16	430,000	43.3%
25 Wed Mar	3717.90	546.85	530.00	546.85	515.00	-27	300,000	57.9%
24 Tue Mar	3514.30	751.00	799.45	799.50	751.00	-2	190,000	375%
23 Mon Mar	3409.70	770.00	0.00	0.00	0.00	0	40,000	0%
20 Fri Mar	3620.60	770.00	0.00	0.00	0.00	0	40,000	0%
19 Thu Mar	3567.00	770.00	0.00	0.00	0.00	0	40,000	0%

Charts for KAYNES 4200 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis