KAYNES 3300 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3300 CE is trading at ₹ 138.00 on 3:33pm 27 Wed May 2026

Option of KAYNES 3300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 138.15 - Current price of KAYNES 3300 CE is lower than this average.
30 minute average: ₹ 138 - Current price of KAYNES 3300 CE is higher than this average.
Hourly average: ₹ 136.15 - Current price of KAYNES 3300 CE is higher than this average.
Day open: ₹ 143.05
Day range: 116.00 - 151.05
Open Interest: 121700 (1.217 L)

Munafa Value: 70 - This score indicates that the option of KAYNES 3300 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3229.600 as on 27 Wed May 3:44pm
Day open: 3299.000 Range: 3220.000 to 3336.000

Option Price: KAYNES CE 3300 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	138.00	121700	143.05	151.05	116.00
3:30pm	138.00	121700	143.05	151.05	116.00
3:29pm	138.00	121700	143.05	151.05	116.00
3:28pm	138.10	122600	143.05	151.05	116.00
3:26pm	138.80	122700	143.05	151.05	116.00
3:25pm	137.65	122700	143.05	151.05	116.00
3:24pm	137.55	123000	143.05	151.05	116.00
3:23pm	138.90	123100	143.05	151.05	116.00
3:22pm	138.50	124100	143.05	151.05	116.00
3:21pm	138.00	124000	143.05	151.05	116.00

option chart KAYNES CE 3300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3300 CE CALL today?: Premium of KAYNES 3300 CE is 143.25 on 26 May 2026 CALL opened at 200.00 and traded inside a Low-High range of 113.45-205.60 today. Please click here table for more current prices.
What is open interest of KAYNES 3300 CALL CE today?: Open Interest of KAYNES 3300 CE is 74900 today. This has changed 60000.00 from previous day.
What is underlying price of KAYNES 3300 CE CALL today?: Underlying price of KAYNES 3300 CE CALL is 3299.00 today.
What is lot size of KAYNES 3300 CALL CE today?: Lot size of KAYNES 3300 CALL CE is 100.00
Is KAYNES 3300 CE CALL ITM or OTM or ATM?: KAYNES 3300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3300 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3299.00

KAYNES CALL CE available options strikes

KAYNES CE 3150 strike, KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, KAYNES CE 3350 strike, KAYNES CE 3400 strike, KAYNES CE 3450 strike, All CE , All PE

KAYNES 3300 CALL CE available expiry dates

KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 143.25 on 26 May 2026
CALL opened at 200.00 and traded inside a Low-High range of 113.45-205.60 as on 26 Tue May 2026

The underlying equity is trading at 3299.00 which means that CALL of strike 3300 is ATM CALL option (at the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3300 is 74,900

Price action analysis of 3300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	3299.00	143.25	200.00	205.60	113.45	9	7,490,000	402.7%
25 Mon May	3400.40	130.35	0.00	0.00	0.00	0	1,490,000	0%
22 Fri May	3321.40	130.35	171.65	171.65	130.00	62	1,490,000	4.2%
21 Thu May	3174.90	80.00	0.00	0.00	0.00	0	1,430,000	0%
20 Wed May	3001.00	80.00	0.00	0.00	0.00	0	1,430,000	0%
19 Tue May	3091.60	80.00	56.10	86.10	56.10	53	1,430,000	0.7%

Charts for KAYNES 3300 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis