ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KAYNES SPOT Price: 3966.60 as on 16 Feb, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4109.07
Target up: 4073.45
Target up: 4037.83
Target up: 3967.57
Target down: 3931.95
Target down: 3896.33
Target down: 3826.07

Date Close Open High Low Volume
16 Mon Feb 20263966.603928.004038.803897.301.27 M
13 Fri Feb 20263942.504049.704049.703892.001.89 M
12 Thu Feb 20264086.604150.004158.404062.501.66 M
11 Wed Feb 20264154.703975.004177.003950.103.57 M
10 Tue Feb 20263957.603960.004047.803890.002.76 M
09 Mon Feb 20263943.703765.003969.303757.803.69 M
06 Fri Feb 20263700.303415.003756.203337.106.98 M
05 Thu Feb 20263616.103800.003803.003565.002.57 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4300 4500 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 3500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 4100 3100 3800

Put to Call Ratio (PCR) has decreased for strikes: 3900 4000 4150 4200

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026260.057.21%263.952.52%0.68
Fri 13 Feb, 2026236.80-3.67%281.25-1.38%0.72
Thu 12 Feb, 2026317.7526.34%225.006.47%0.7
Wed 11 Feb, 2026346.30-6.61%184.451.19%0.83
Tue 10 Feb, 2026235.50112.08%268.401144.44%0.77
Mon 09 Feb, 2026243.406.15%285.6035%0.13
Fri 06 Feb, 2026150.6550%435.0017.65%0.1
Thu 05 Feb, 2026159.1010.17%527.1021.43%0.13
Wed 04 Feb, 2026211.45103.45%520.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026242.30-796.70--
Fri 13 Feb, 2026122.10-796.70--
Thu 12 Feb, 2026122.10-796.70--
Wed 11 Feb, 2026122.10-796.70--
Tue 10 Feb, 2026122.10-796.70--
Mon 09 Feb, 2026122.10-796.70--
Fri 06 Feb, 2026122.10-796.70--
Thu 05 Feb, 2026122.10-796.70--
Wed 04 Feb, 2026122.10-796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026211.90-36.64%317.6569.7%0.61
Fri 13 Feb, 2026194.4528.07%323.15-1.49%0.23
Thu 12 Feb, 2026257.0529.55%269.0052.27%0.29
Wed 11 Feb, 2026299.4524.82%228.95193.33%0.25
Tue 10 Feb, 2026195.00327.27%325.0025%0.11
Mon 09 Feb, 2026205.2557.14%360.009.09%0.36
Fri 06 Feb, 2026140.00600%650.000%0.52
Thu 05 Feb, 2026171.000%650.000%3.67
Wed 04 Feb, 2026171.000%650.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026177.000%297.250%0.25
Fri 13 Feb, 2026177.0033.33%297.250%0.25
Thu 12 Feb, 2026233.7050%297.250%0.33
Wed 11 Feb, 2026233.05100%279.55-0.5
Tue 10 Feb, 2026170.15-877.65--
Mon 09 Feb, 2026104.05-877.65--
Fri 06 Feb, 2026104.05-877.65--
Thu 05 Feb, 2026104.05-877.65--
Wed 04 Feb, 2026104.05-877.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026171.95-3.03%374.0020%0.13
Fri 13 Feb, 2026156.0026.11%400.9042.86%0.1
Thu 12 Feb, 2026218.0544.04%329.7016.67%0.09
Wed 11 Feb, 2026250.95419.05%269.30100%0.11
Tue 10 Feb, 2026161.402000%700.000%0.29
Mon 09 Feb, 2026170.00-700.000%6
Fri 06 Feb, 2026398.70-700.0020%-
Thu 05 Feb, 2026398.70-715.000%-
Wed 04 Feb, 2026398.70-715.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202688.55-961.10--
Fri 13 Feb, 202688.55-961.10--
Thu 12 Feb, 202688.55-961.10--
Wed 11 Feb, 202688.55-961.10--
Tue 10 Feb, 202688.55-961.10--
Mon 09 Feb, 202688.55-961.10--
Fri 06 Feb, 202688.55-961.10--
Thu 05 Feb, 202688.55-961.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026137.850.51%467.350%0.78
Fri 13 Feb, 2026120.60-1.02%467.350.16%0.79
Thu 12 Feb, 2026169.852.87%386.450.33%0.78
Wed 11 Feb, 2026205.10751.11%332.558614.29%0.8
Tue 10 Feb, 2026132.25143.24%445.00250%0.08
Mon 09 Feb, 2026139.5027.59%780.000%0.05
Fri 06 Feb, 202683.8020.83%780.000%0.07
Thu 05 Feb, 2026120.0060%780.000%0.08
Wed 04 Feb, 2026120.00275%780.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202675.20-1046.70--
Fri 13 Feb, 202675.20-1046.70--
Thu 12 Feb, 202675.20-1046.70--
Wed 11 Feb, 202675.20-1046.70--
Tue 10 Feb, 202675.20-1046.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026110.20-3.19%550.000%0.41
Fri 13 Feb, 202698.60-36.49%550.00-5.13%0.39
Thu 12 Feb, 2026149.3012.12%455.00-23.53%0.26
Wed 11 Feb, 2026172.4016.81%445.70-1.92%0.39
Tue 10 Feb, 2026110.3031.4%795.000%0.46
Mon 09 Feb, 2026111.2556.36%795.000%0.6
Fri 06 Feb, 202670.40243.75%795.0044.44%0.95
Thu 05 Feb, 202679.00-820.00-2.25
Wed 28 Jan, 2026330.40-732.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202663.65-1134.10--
Fri 13 Feb, 202663.65-1134.10--
Thu 12 Feb, 202663.65-1134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202691.7031.83%565.1041.67%0.02
Fri 13 Feb, 202680.50-3.3%620.000%0.02
Thu 12 Feb, 2026120.55-5.27%515.000%0.02
Wed 11 Feb, 2026145.8084.5%515.0050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202653.80-1223.20--
Fri 13 Feb, 202653.80-1223.20--
Thu 12 Feb, 202653.80-1223.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202673.55180%871.40--
Fri 13 Feb, 202667.40-871.40--
Thu 12 Feb, 2026272.50-871.40--
Wed 11 Feb, 2026272.50-871.40--
Wed 28 Jan, 2026272.50-871.40--
Tue 27 Jan, 2026272.50-871.40--
Fri 23 Jan, 2026272.50-871.40--
Thu 22 Jan, 2026272.50-871.40--
Wed 21 Jan, 2026272.50-871.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202666.55-1178.10--
Fri 13 Feb, 202666.55-1178.10--
Thu 12 Feb, 202666.55-1178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026247.25-720.00--
Fri 13 Feb, 2026247.25-944.65--
Thu 12 Feb, 2026247.25-944.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202659.20-1202.65--
Fri 13 Feb, 202659.20-1202.65--
Thu 12 Feb, 202659.20-1202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026224.00-840.552.63%-
Fri 13 Feb, 2026224.00-916.007500%-

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026311.00-25%240.25--
Fri 13 Feb, 2026245.05700%718.30--
Thu 12 Feb, 2026230.000%718.30--
Wed 11 Feb, 2026230.000%718.30--
Tue 10 Feb, 2026230.00-718.30--
Mon 09 Feb, 2026142.60-718.30--
Fri 06 Feb, 2026142.60-718.30--
Thu 05 Feb, 2026142.60-718.30--
Wed 04 Feb, 2026142.60-718.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026331.206.98%217.950%2.35
Fri 13 Feb, 2026306.0038.71%230.40-9.24%2.51
Thu 12 Feb, 2026378.2047.62%190.0016.67%3.84
Wed 11 Feb, 2026397.80-4.55%149.8513.33%4.86
Tue 10 Feb, 2026274.35-8.33%228.00119.51%4.09
Mon 09 Feb, 2026291.7060%236.05141.18%1.71
Fri 06 Feb, 2026176.00-28.57%402.2013.33%1.13
Thu 05 Feb, 2026215.200%460.000%0.71
Wed 04 Feb, 2026215.20-12.5%460.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026321.450%642.75--
Fri 13 Feb, 2026321.45-13.64%642.75--
Thu 12 Feb, 2026338.400%642.75--
Wed 11 Feb, 2026338.400%642.75--
Tue 10 Feb, 2026338.404.76%642.75--
Mon 09 Feb, 2026320.00-642.75--
Fri 06 Feb, 2026166.00-642.75--
Thu 05 Feb, 2026166.00-642.75--
Wed 04 Feb, 2026166.00-642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026321.250%178.5039.53%1.54
Fri 13 Feb, 2026321.252.63%185.0030.3%1.1
Thu 12 Feb, 2026430.00-5%145.000%0.87
Wed 11 Feb, 2026491.50-23.08%115.60-5.71%0.83
Tue 10 Feb, 2026331.10-22.39%169.75-14.63%0.67
Mon 09 Feb, 2026340.55-19.28%191.8557.69%0.61
Fri 06 Feb, 2026215.0040.68%360.500%0.31
Thu 05 Feb, 2026222.0025.53%360.50-3.7%0.44
Wed 04 Feb, 2026302.15104.35%310.003.85%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026449.700%135.400%1
Fri 13 Feb, 2026449.700%135.400%1
Thu 12 Feb, 2026449.700%135.40-1
Wed 11 Feb, 2026449.70-66.67%570.65--
Tue 10 Feb, 2026350.000%570.65--
Mon 09 Feb, 2026350.000%570.65--
Fri 06 Feb, 2026194.40-570.65--
Thu 05 Feb, 2026192.90-570.65--
Wed 04 Feb, 2026192.90-570.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026440.000%134.758.51%25.5
Fri 13 Feb, 2026440.000%147.850%23.5
Thu 12 Feb, 2026440.000%123.5023.68%23.5
Wed 11 Feb, 2026440.00-60%106.4052%19
Tue 10 Feb, 2026365.00150%137.0056.25%5
Mon 09 Feb, 2026246.700%166.000%8
Fri 06 Feb, 2026246.70100%287.00166.67%8
Thu 05 Feb, 2026283.050%345.00-6
Wed 04 Feb, 2026190.000%334.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026323.250%502.25--
Fri 13 Feb, 2026323.250%502.25--
Thu 12 Feb, 2026323.250%502.25--
Wed 11 Feb, 2026323.250%502.25--
Tue 10 Feb, 2026323.250%502.25--
Mon 09 Feb, 2026323.250%502.25--
Fri 06 Feb, 2026394.850%502.25--
Thu 05 Feb, 2026394.85-502.25--
Wed 04 Feb, 2026223.40-502.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026531.000%115.158.64%6.29
Fri 13 Feb, 2026620.000%120.0012.5%5.79
Thu 12 Feb, 2026620.000%95.0012.5%5.14
Wed 11 Feb, 2026620.00-17.65%75.106.67%4.57
Tue 10 Feb, 2026470.000%110.4017.65%3.53
Mon 09 Feb, 2026470.00-19.05%114.4010.87%3
Fri 06 Feb, 2026295.00950%201.00820%2.19
Thu 05 Feb, 2026290.000%273.35400%2.5
Wed 04 Feb, 2026190.000%250.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026539.000%70.000%0.45
Fri 13 Feb, 2026539.000%70.000%0.45
Thu 12 Feb, 2026539.000%70.000%0.45
Wed 11 Feb, 2026539.000%70.00150%0.45
Tue 10 Feb, 2026539.0010%119.15-0.18
Mon 09 Feb, 2026329.350%188.00--
Fri 06 Feb, 2026329.35-188.00--
Thu 05 Feb, 2026257.85-188.00--
Wed 04 Feb, 2026257.85-188.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026600.00-1.49%99.901.76%2.91
Fri 13 Feb, 2026566.35-0.49%97.051.97%2.82
Thu 12 Feb, 2026639.35-1.46%72.70-1.59%2.75
Wed 11 Feb, 2026721.851.48%60.20134.3%2.75
Tue 10 Feb, 2026544.80-5.58%78.858.04%1.19
Mon 09 Feb, 2026537.90-18.25%91.75-2.61%1.04
Fri 06 Feb, 2026375.7035.57%170.1031.43%0.87
Thu 05 Feb, 2026360.0019.02%221.3514.38%0.9
Wed 04 Feb, 2026453.002.52%162.357.75%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026296.45-377.40--
Fri 13 Feb, 2026296.45-377.40--
Thu 12 Feb, 2026296.45-377.40--
Wed 11 Feb, 2026296.45-377.40--
Tue 10 Feb, 2026296.45-377.40--
Mon 09 Feb, 2026296.45-377.40--
Fri 06 Feb, 2026296.45-377.40--
Thu 05 Feb, 2026296.45-377.40--
Wed 04 Feb, 2026296.45-377.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026656.050%80.25320%7.88
Fri 13 Feb, 2026314.600%68.0066.67%1.88
Thu 12 Feb, 2026314.600%68.950%1.13
Wed 11 Feb, 2026314.600%68.950%1.13
Tue 10 Feb, 2026314.600%68.95-18.18%1.13
Mon 09 Feb, 2026314.600%59.6522.22%1.38
Fri 06 Feb, 2026314.60100%135.00-50%1.13
Thu 05 Feb, 2026420.7033.33%189.55260%4.5
Wed 04 Feb, 2026510.000%170.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026462.250%52.550%1.5
Fri 13 Feb, 2026462.250%73.4550%1.5
Thu 12 Feb, 2026462.250%120.000%1
Wed 11 Feb, 2026462.250%120.000%1
Tue 10 Feb, 2026462.250%120.000%1
Mon 09 Feb, 2026462.250%120.000%1
Fri 06 Feb, 2026462.25-120.00-1
Thu 05 Feb, 2026339.55-321.55--
Wed 04 Feb, 2026339.55-321.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026861.70-62.0027.78%-
Fri 13 Feb, 2026861.70-65.3012.5%-
Thu 12 Feb, 2026861.70-42.00-5.88%-
Wed 11 Feb, 2026861.70-38.60-19.05%-
Tue 10 Feb, 2026861.70-43.2531.25%-
Mon 09 Feb, 2026861.70-53.0033.33%-
Fri 06 Feb, 2026861.70-121.30-14.29%-
Thu 05 Feb, 2026861.70-89.000%-
Wed 04 Feb, 2026861.70-89.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026387.35-34.150%-
Fri 13 Feb, 2026387.35-34.150%-
Thu 12 Feb, 2026387.35-34.15-50%-
Wed 11 Feb, 2026387.35-34.15-80%-
Tue 10 Feb, 2026387.35-140.000%-
Mon 09 Feb, 2026387.35-140.000%-
Fri 06 Feb, 2026387.35-140.000%-
Thu 05 Feb, 2026387.35-125.000%-
Wed 04 Feb, 2026387.35-118.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026930.35-50.008.7%-
Fri 13 Feb, 2026930.35-30.500%-
Thu 12 Feb, 2026930.35-30.502200%-
Wed 11 Feb, 2026930.35-29.40-50%-
Tue 10 Feb, 2026930.35-98.400%-
Mon 09 Feb, 2026930.35-98.400%-
Fri 06 Feb, 2026930.35-98.40--
Thu 05 Feb, 2026930.35-76.80--
Wed 04 Feb, 2026930.35-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026440.00-43.40200%-
Fri 13 Feb, 2026440.00-32.000%-
Thu 12 Feb, 2026440.00-32.000%-
Wed 11 Feb, 2026440.00-32.000%-
Tue 10 Feb, 2026440.00-32.000%-
Mon 09 Feb, 2026440.00-32.0033.33%-
Fri 06 Feb, 2026440.00-87.0050%-
Thu 05 Feb, 2026440.00-120.00--
Wed 04 Feb, 2026440.00-224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026520.100%34.9550%1
Fri 13 Feb, 2026520.100%26.000%0.67
Thu 12 Feb, 2026520.100%26.00-33.33%0.67
Wed 11 Feb, 2026520.100%43.000%1
Tue 10 Feb, 2026520.100%43.000%1
Mon 09 Feb, 2026520.100%43.0050%1
Fri 06 Feb, 2026520.100%75.000%0.67
Thu 05 Feb, 2026520.100%129.200%0.67
Wed 04 Feb, 2026520.100%129.200%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026497.60-182.70--
Fri 13 Feb, 2026497.60-182.70--
Thu 12 Feb, 2026497.60-182.70--
Wed 11 Feb, 2026497.60-182.70--
Tue 10 Feb, 2026497.60-182.70--
Mon 09 Feb, 2026497.60-182.70--
Fri 06 Feb, 2026497.60-182.70--
Thu 05 Feb, 2026497.60-182.70--
Wed 04 Feb, 2026497.60-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026758.00-16.950%-
Fri 13 Feb, 2026758.00-16.950%-
Thu 12 Feb, 2026758.00-16.95-43.24%-
Wed 11 Feb, 2026758.00-17.50-13.95%-
Tue 10 Feb, 2026758.00-21.0034.38%-
Mon 09 Feb, 2026758.00-25.60-41.82%-
Fri 06 Feb, 2026758.00-54.0596.43%-
Thu 05 Feb, 2026758.00-82.85115.38%-
Wed 04 Feb, 2026758.000%48.808.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026560.20-146.35--
Fri 13 Feb, 2026560.20-146.35--
Thu 12 Feb, 2026560.20-146.35--
Wed 11 Feb, 2026560.20-146.35--
Tue 10 Feb, 2026560.20-146.35--
Mon 09 Feb, 2026560.20-146.35--
Fri 06 Feb, 2026560.20-146.35--
Thu 05 Feb, 2026560.20-146.35--
Wed 04 Feb, 2026560.20-146.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261155.85-79.95--
Fri 13 Feb, 20261155.85-79.95--
Thu 12 Feb, 20261155.85-79.95--
Wed 11 Feb, 20261155.85-79.95--
Tue 10 Feb, 20261155.85-79.95--
Mon 09 Feb, 20261155.85-79.95--
Fri 06 Feb, 20261155.85-79.95--
Thu 05 Feb, 20261155.85-79.95--
Wed 04 Feb, 20261155.85-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026627.90-115.10--
Fri 13 Feb, 2026627.90-115.10--
Thu 12 Feb, 2026627.90-115.10--
Wed 11 Feb, 2026627.90-115.10--
Tue 10 Feb, 2026627.90-115.10--
Mon 09 Feb, 2026627.90-115.10--
Fri 06 Feb, 2026627.90-115.10--
Thu 05 Feb, 2026627.90-115.10--
Wed 04 Feb, 2026627.90-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261237.25-15.000%-
Fri 13 Feb, 20261237.25-15.20-33.33%-
Thu 12 Feb, 20261237.25-11.000%-
Wed 11 Feb, 20261237.25-11.00200%-
Tue 10 Feb, 20261237.25-39.250%-
Mon 09 Feb, 20261237.25-39.250%-
Fri 06 Feb, 20261237.25-39.25--
Thu 05 Feb, 20261237.25-62.75--
Wed 04 Feb, 20261237.25-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top