KAYNES 4000 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4000 PE is trading at ₹ 259.65 on 11:16am 25 Wed Mar 2026

10 minute average: ₹ 167.9
30 minute average: ₹ 167.9
Hourly average: ₹ 167.9
Day open: ₹ 401.00
Day range: 242.90 - 401.25
Open Interest: 70400 (70.4 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3612.600 as on 27 Fri Mar 3:44pm
Day open: 3680.100 Range: 3592.200 to 3742.900

Option Price: KAYNES PE 4000 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	259.65	70400	401.00	401.25	242.90
11:10am	244.05	71300	401.00	401.25	243.65

option chart KAYNES PE 4000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4000 PE PUT today?: Premium of KAYNES 4000 PE is 387.85 on 27 Mar 2026 PUT opened at 280.00 and traded inside a Low-High range of 280.00-400.65 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 PUT PE today?: Open Interest of KAYNES 4000 PE is 39600 today. This has changed -15600.00 from previous day.
What is underlying price of KAYNES 4000 PE PUT today?: Underlying price of KAYNES 4000 PE PUT is 3612.65 today.
What is lot size of KAYNES 4000 PUT PE today?: Lot size of KAYNES 4000 PUT PE is 100.00
Is KAYNES 4000 PE PUT ITM or OTM or ATM?: KAYNES 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3612.60

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, All CE , All PE

KAYNES 4000 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 387.85 on 27 Mar 2026
PUT opened at 280.00 and traded inside a Low-High range of 280.00-400.65 as on 27 Fri Mar 2026

The underlying equity is trading at 3612.60 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4000 is 39,600

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3612.60	387.85	280.00	400.65	280.00	31	3,960,000	-28.3%
25 Wed Mar	3717.90	294.75	401.00	401.25	242.90	-37	5,520,000	-49%
24 Tue Mar	3514.30	471.15	518.00	561.55	433.70	-19	10,820,000	-2.1%
23 Mon Mar	3409.70	583.30	436.00	627.00	436.00	69	11,050,000	-2%
20 Fri Mar	3620.60	344.00	367.90	378.00	307.15	-19	11,270,000	-1.7%
19 Thu Mar	3567.00	427.05	356.30	452.40	356.30	42	11,460,000	-3.1%

Charts for KAYNES 4000 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis