KAYNES 3750 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 3750 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3750 PE Live prices

Spot price of KAYNES: 3917.900 as on 02 Fri Jan 11:11am
Day open: 3951.400 Range: 3880.500 to 3957.900

Option Price: KAYNES PE 3750 2026-01-27 on 02 Fri Jan 2026

KAYNES 3750 PE is trading at 0.00 on 11:11am 02 Fri Jan 2026

Lot size of KAYNES is: 100

Time	Option Price	Open Interest	Open	High	Low
11:11am	0.00	0	0.00	0.00	0.00
11:07am	0.00	0	0.00	0.00	0.00
11:02am	0.00	0	0.00	0.00	0.00
11:01am	0.00	0	0.00	0.00	0.00
10:59am	0.00	0	0.00	0.00	0.00
10:58am	0.00	0	0.00	0.00	0.00
10:56am	0.00	0	0.00	0.00	0.00
10:55am	0.00	0	0.00	0.00	0.00
10:53am	0.00	0	0.00	0.00	0.00
10:52am	0.00	0	0.00	0.00	0.00

option chart KAYNES PE 3750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3750 PE PUT today?: Premium of KAYNES 3750 PE is 174.60 on 01 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3750 PUT PE today?: Open Interest of KAYNES 3750 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 3750 PE PUT today?: Underlying price of KAYNES 3750 PE PUT is 3943.50 today.
What is lot size of KAYNES 3750 PUT PE today?: Lot size of KAYNES 3750 PUT PE is 100.00
Is KAYNES 3750 PE PUT ITM or OTM or ATM?: KAYNES 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3943.50

KAYNES PUT PE available options strikes

PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE

KAYNES 3750 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KAYNES 3750 PUT PE January 27 2026

KAYNES 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 174.60 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 3943.50 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3750 is 0

Price action analysis of 3750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	3943.50	174.60	0.00	0.00	0.00	0	0	-%
31 Wed Dec	4013.00	174.60	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3750 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis