Munafa Stock Market Course + Intraday & FNO calls 
Live KAYNES 4900 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd
Live Options premium chart analysis for Live KAYNES 4900 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
- What is premium price of KAYNES 4900 PE PUT today?
- Premium of KAYNES 4900 PE is 200.00 on 04 Dec 2025 PUT opened at 186.40 and traded inside a Low-High range of 186.40-200.00 today. Please click here table for more current prices.
- What is open interest of KAYNES 4900 PUT PE today?
- Open Interest of KAYNES 4900 PE is 400 today. This has changed 400.00 from previous day.
- What is underlying price of KAYNES 4900 PE PUT today?
- Underlying price of KAYNES 4900 PE PUT is 4978.05 today.
- What is lot size of KAYNES 4900 PUT PE today?
- Lot size of KAYNES 4900 PUT PE is 100.00
- Is KAYNES 4900 PE PUT ITM or OTM or ATM?
- KAYNES 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4365.00
KAYNES PUT PE available options strikes
PE 4300, PE 4400, PE 4500, All CE , All PE
KAYNES 4900 PUT PE available expiry dates
Premium of KAYNES 4900 PUT PE January 27 2026
KAYNES 4900 PE Live prices Premium of PUT (PE) of strike 4900 is at: 200.00 on 04 Dec 2025
PUT opened at 186.40 and traded inside a Low-High range of 186.40-200.00
as on 04 Thu Dec 2025
The underlying equity is trading at 4365.00 which means that PUT of strike 4900 is ITM PUT option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is 100
Total Open Interest for PUT (PE) of strike 4900 is 400
Price action analysis of 4900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 4365.00 | 200.00 | 186.40 | 200.00 | 186.40 | 39 | 40,000 | -% |
| 03 Wed Dec | 4978.00 | 143.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Tue Dec | 5307.00 | 143.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Mon Dec | 5408.50 | 143.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Nov | 5358.50 | 143.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KAYNES 4900 PUT PE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
Live KAYNES 4900 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd
These are Live KAYNES 4900 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KAYNES 4900 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
