KAYNES 3700 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3700 CE is trading at ₹ 237.95 on 3:30pm 06 Tue Jan 2026

Option of KAYNES 3700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 237.2 - Current price of KAYNES 3700 CE is higher than this average.
30 minute average: ₹ 238.8 - Current price of KAYNES 3700 CE is lower than this average.
Hourly average: ₹ 241.52 - Current price of KAYNES 3700 CE is lower than this average.
Day open: ₹ 229.80
Day range: 207.00 - 257.00
Open Interest: 13000 (13 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3791.400 as on 06 Tue Jan 3:45pm
Day open: 4009.500 Range: 3711.000 to 4015.800

Option Price: KAYNES CE 3700 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	237.95	13000	229.80	257.00	207.00
3:29pm	237.95	13000	229.80	257.00	207.00
3:28pm	236.00	13000	229.80	257.00	207.00
3:27pm	236.50	13300	229.80	257.00	207.00
3:26pm	238.40	13300	229.80	257.00	207.00
3:25pm	238.10	13300	229.80	257.00	207.00
3:24pm	236.95	12400	229.80	257.00	207.00
3:23pm	235.75	12400	229.80	257.00	207.00
3:22pm	236.35	12400	229.80	257.00	207.00
3:21pm	238.00	12200	229.80	257.00	207.00

option chart KAYNES CE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3700 CE CALL today?: Premium of KAYNES 3700 CE is 239.90 on 06 Jan 2026 CALL opened at 229.80 and traded inside a Low-High range of 207.00-257.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3700 CALL CE today?: Open Interest of KAYNES 3700 CE is 12700 today. This has changed 7600.00 from previous day.
What is underlying price of KAYNES 3700 CE CALL today?: Underlying price of KAYNES 3700 CE CALL is 3791.35 today.
What is lot size of KAYNES 3700 CALL CE today?: Lot size of KAYNES 3700 CALL CE is 100.00
Is KAYNES 3700 CE CALL ITM or OTM or ATM?: KAYNES 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3700 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3791.40

KAYNES CALL CE available options strikes

KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, All CE , All PE

KAYNES 3700 CALL CE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 239.90 on 06 Jan 2026
CALL opened at 229.80 and traded inside a Low-High range of 207.00-257.00 as on 06 Tue Jan 2026

The underlying equity is trading at 3791.40 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3700 is 12,700

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	3791.40	239.90	229.80	257.00	207.00	-44	1,270,000	149%
05 Mon Jan	3997.60	434.25	326.65	434.25	326.65	31	510,000	-5.6%
02 Fri Jan	3977.20	329.20	295.50	330.00	284.25	1	540,000	17.4%
01 Thu Jan	3943.50	325.00	325.00	325.00	325.00	-16	460,000	0%
31 Wed Dec	4013.00	391.00	400.00	400.00	360.00	12	460,000	4.5%
30 Tue Dec	3933.00	346.50	395.25	405.75	342.95	-14	440,000	4300%

Charts for KAYNES 3700 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis