KAYNES 4700 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4700 CE is trading at ₹ on 8:15pm 06 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3791.400 as on 06 Tue Jan 3:45pm
Day open: 4009.500 Range: 3711.000 to 4015.800

Option Price: KAYNES CE 4700 2026-01-27 on 06 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 4700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4700 CE CALL today?: Premium of KAYNES 4700 CE is 11.45 on 06 Jan 2026 CALL opened at 21.55 and traded inside a Low-High range of 7.90-21.55 today. Please click here table for more current prices.
What is open interest of KAYNES 4700 CALL CE today?: Open Interest of KAYNES 4700 CE is 105900 today. This has changed -5300.00 from previous day.
What is underlying price of KAYNES 4700 CE CALL today?: Underlying price of KAYNES 4700 CE CALL is 3791.35 today.
What is lot size of KAYNES 4700 CALL CE today?: Lot size of KAYNES 4700 CALL CE is 100.00
Is KAYNES 4700 CE CALL ITM or OTM or ATM?: KAYNES 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4700 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3791.40

KAYNES CALL CE available options strikes

KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, All CE , All PE

KAYNES 4700 CALL CE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 11.45 on 06 Jan 2026
CALL opened at 21.55 and traded inside a Low-High range of 7.90-21.55 as on 06 Tue Jan 2026

The underlying equity is trading at 3791.40 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4700 is 105,900

Munafa analysis KAYNES 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	3791.40	11.45	21.55	21.55	7.90	-45	10,590,000	-4.8%
05 Mon Jan	3997.60	20.95	20.65	32.90	14.20	-2	11,120,000	11.9%
02 Fri Jan	3977.20	21.45	10.70	22.95	10.70	33	9,940,000	26.1%
01 Thu Jan	3943.50	16.05	28.00	28.00	15.05	-35	7,880,000	18.9%
31 Wed Dec	4013.00	24.85	24.00	27.20	20.55	12	6,630,000	14.5%
30 Tue Dec	3933.00	22.05	30.90	33.70	21.00	-29	5,790,000	22.7%

Charts for KAYNES 4700 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis