KAYNES 3700 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3700 PE is trading at ₹ 149.95 on 3:30pm 06 Tue Jan 2026

Option of KAYNES 3700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 148.82 - Current price of KAYNES 3700 PE is higher than this average.
30 minute average: ₹ 144.72 - Current price of KAYNES 3700 PE is higher than this average.
Hourly average: ₹ 150.88 - Current price of KAYNES 3700 PE is lower than this average.
Day open: ₹ 52.45
Day range: 52.45 - 188.05
Open Interest: 150300 (1.503 L)

Munafa Value: 70 - This score indicates that the option of KAYNES 3700 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3791.400 as on 06 Tue Jan 3:45pm
Day open: 4009.500 Range: 3711.000 to 4015.800

Option Price: KAYNES PE 3700 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	149.95	150300	52.45	188.05	52.45
3:29pm	150.20	148700	52.45	188.05	52.45
3:28pm	150.95	148700	52.45	188.05	52.45
3:27pm	149.60	148700	52.45	188.05	52.45
3:26pm	149.90	148300	52.45	188.05	52.45
3:25pm	148.95	148300	52.45	188.05	52.45
3:24pm	148.30	148300	52.45	188.05	52.45
3:23pm	149.95	145100	52.45	188.05	52.45
3:22pm	145.10	145100	52.45	188.05	52.45
3:21pm	145.30	145300	52.45	188.05	52.45

option chart KAYNES PE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3700 PE PUT today?: Premium of KAYNES 3700 PE is 144.70 on 06 Jan 2026 PUT opened at 52.45 and traded inside a Low-High range of 52.45-188.05 today. Please click here table for more current prices.
What is open interest of KAYNES 3700 PUT PE today?: Open Interest of KAYNES 3700 PE is 148000 today. This has changed 50900.00 from previous day.
What is underlying price of KAYNES 3700 PE PUT today?: Underlying price of KAYNES 3700 PE PUT is 3791.35 today.
What is lot size of KAYNES 3700 PUT PE today?: Lot size of KAYNES 3700 PUT PE is 100.00
Is KAYNES 3700 PE PUT ITM or OTM or ATM?: KAYNES 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3700 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3791.40

KAYNES PUT PE available options strikes

KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, KAYNES PE 3850 strike, KAYNES PE 3900 strike, KAYNES PE 3950 strike, All CE , All PE

KAYNES 3700 PUT PE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 144.70 on 06 Jan 2026
PUT opened at 52.45 and traded inside a Low-High range of 52.45-188.05 as on 06 Tue Jan 2026

The underlying equity is trading at 3791.40 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3700 is 148,000

Price action analysis of 3700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	3791.40	144.70	52.45	188.05	52.45	168	14,800,000	52.4%
05 Mon Jan	3997.60	53.90	61.15	70.80	39.30	-11	9,710,000	30.7%
02 Fri Jan	3977.20	61.10	80.00	84.00	58.10	-10	7,430,000	10.1%
01 Thu Jan	3943.50	68.25	54.95	73.55	54.95	19	6,750,000	17.4%
31 Wed Dec	4013.00	57.35	75.00	75.00	49.15	-30	5,750,000	1.2%
30 Tue Dec	3933.00	82.40	90.85	100.05	71.60	-8	5,680,000	24.8%

Charts for KAYNES 3700 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis