ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ETERNAL SPOT Price: 241.18 as on 15 May, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 247.75
Target up: 244.46
Target up: 243.45
Target up: 242.44
Target down: 239.15
Target down: 238.14
Target down: 237.13

Date Close Open High Low Volume
15 Fri May 2026241.18245.00245.72240.4118.28 M
14 Thu May 2026245.82239.49246.55237.8029.97 M
13 Wed May 2026237.82238.10241.80236.3931.62 M
12 Tue May 2026239.98245.87247.45239.3524.87 M
11 Mon May 2026245.87253.31253.70245.0033.55 M
08 Fri May 2026256.39255.81257.40252.6017.62 M
07 Thu May 2026257.42258.00260.52256.3725.83 M
06 Wed May 2026256.05251.99256.80249.7033.01 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 280 270 290 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 235 255 230

Put to Call Ratio (PCR) has decreased for strikes: 225 245 250 240

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.7033.33%11.582.63%3.25
Thu 14 May, 202614.00-18.18%11.305.56%4.22
Wed 13 May, 202611.10-21.43%14.3514.29%3.27
Tue 12 May, 202611.67154.55%14.4050%2.25
Mon 11 May, 202616.80175%12.002000%3.82
Fri 08 May, 202621.930%10.150%0.5
Thu 07 May, 202621.930%10.150%0.5
Wed 06 May, 202621.93-20%10.15-0.5
Tue 05 May, 202617.50400%12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.8020.63%15.902.82%1.12
Thu 14 May, 202611.8813.86%13.955.08%1.31
Wed 13 May, 20268.9926.72%18.10-0.84%1.42
Tue 12 May, 20269.6739.36%17.803.93%1.82
Mon 11 May, 202613.0846.88%14.5824.46%2.44
Fri 08 May, 202619.3412.28%10.3710.84%2.88
Thu 07 May, 202620.5016.33%9.5839.5%2.91
Wed 06 May, 202619.1713.95%10.2250.63%2.43
Tue 05 May, 202615.2072%14.1219.7%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.000%17.507.14%0.56
Thu 14 May, 20269.6068.75%19.887.69%0.52
Wed 13 May, 20268.100%12.270%0.81
Tue 12 May, 20267.9477.78%12.270%0.81
Mon 11 May, 202610.00200%12.270%1.44
Fri 08 May, 202615.5050%12.2718.18%4.33
Thu 07 May, 202612.840%11.35-5.5
Wed 06 May, 202612.840%14.000%-
Tue 05 May, 202612.84-33.33%18.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.3415.79%20.7546.88%0.27
Thu 14 May, 20267.9016.03%20.003.23%0.21
Wed 13 May, 20266.023.15%25.0019.23%0.24
Tue 12 May, 20266.4233.68%24.28-7.14%0.2
Mon 11 May, 20269.1248.44%20.1021.74%0.29
Fri 08 May, 202613.9145.45%14.3015%0.36
Thu 07 May, 202614.607.32%14.25300%0.45
Wed 06 May, 202614.1217.14%15.9066.67%0.12
Tue 05 May, 202611.06105.88%18.97200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.370%21.000%0.24
Thu 14 May, 20265.370%21.000%0.24
Wed 13 May, 20265.376.25%21.000%0.24
Tue 12 May, 20265.416.67%21.000%0.25
Mon 11 May, 20267.5666.67%21.000%0.27
Fri 08 May, 202610.90-10%21.000%0.44
Thu 07 May, 202612.7011.11%21.000%0.4
Wed 06 May, 202610.7512.5%21.0033.33%0.44
Tue 05 May, 20268.9514.29%20.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.236.16%28.0010.71%0.11
Thu 14 May, 20265.22-4.83%28.403.7%0.1
Wed 13 May, 20264.031.4%33.0012.5%0.09
Tue 12 May, 20264.3613.94%31.004.35%0.08
Mon 11 May, 20266.44132.41%27.7591.67%0.09
Fri 08 May, 20269.641.89%20.16140%0.11
Thu 07 May, 202610.3955.88%19.50150%0.05
Wed 06 May, 202610.3865.85%24.50100%0.03
Tue 05 May, 20267.982.5%26.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.150%48.98--
Thu 14 May, 20264.08-6.45%48.98--
Wed 13 May, 20263.873.33%48.98--
Tue 12 May, 20264.000%48.98--
Mon 11 May, 20265.26-48.98--
Fri 08 May, 20267.89-48.98--
Thu 07 May, 20267.89-48.98--
Wed 06 May, 20267.89-48.98--
Tue 05 May, 20267.89-48.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.772.05%37.3210%0.15
Thu 14 May, 20263.618.15%36.5811.11%0.14
Wed 13 May, 20262.720%39.679.09%0.13
Tue 12 May, 20262.95-2.88%40.0017.86%0.12
Mon 11 May, 20264.2915.83%35.4227.27%0.1
Fri 08 May, 20266.802.13%29.204.76%0.09
Thu 07 May, 20267.2310.33%25.8061.54%0.09
Wed 06 May, 20267.1473.17%28.0730%0.06
Tue 05 May, 20265.60101.64%33.5025%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.11-41.2519.44%-
Thu 14 May, 20266.11-39.5024.14%-
Wed 13 May, 20266.11-44.4061.11%-
Tue 12 May, 20266.11-38.500%-
Mon 11 May, 20266.11-38.5020%-
Fri 08 May, 20266.11-29.600%-
Thu 07 May, 20266.11-29.6036.36%-
Wed 06 May, 20266.11-37.750%-
Tue 05 May, 20266.11-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.9118.02%61.18--
Thu 14 May, 20262.4521.98%61.18--
Wed 13 May, 20261.8413.04%61.18--
Tue 12 May, 20261.98-9.55%61.18--
Mon 11 May, 20262.9528.99%61.18--
Fri 08 May, 20264.7011.29%61.18--
Thu 07 May, 20264.9716.98%--
Wed 06 May, 20265.0126.19%--
Tue 05 May, 20264.012.44%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.2713.7%11.016.53%2.55
Thu 14 May, 202617.0735.19%9.2511.17%2.73
Wed 13 May, 202613.51125%12.65-1.1%3.31
Tue 12 May, 202613.952300%12.0522.3%7.54
Mon 11 May, 202618.300%9.9423.33%148
Fri 08 May, 202622.000%6.49-2.44%120
Thu 07 May, 202622.000%6.336.96%123
Wed 06 May, 202622.000%6.9053.33%115
Tue 05 May, 202622.000%9.9036.36%75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.15-25%7.870%1.33
Thu 14 May, 202618.520%7.8733.33%1
Wed 13 May, 202617.8733.33%10.0050%0.75
Tue 12 May, 202617.99200%6.500%0.67
Mon 11 May, 202624.530%6.500%2
Fri 08 May, 202624.530%6.500%2
Thu 07 May, 202624.530%6.500%2
Wed 06 May, 202624.530%6.50-2
Tue 05 May, 202624.53-21.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.410%6.849.41%62
Thu 14 May, 202622.410%5.761.8%56.67
Wed 13 May, 202619.00200%8.4021.9%55.67
Tue 12 May, 202625.080%8.0010.48%137
Mon 11 May, 202625.08-50%6.4126.53%124
Fri 08 May, 202629.500%4.121.03%49
Thu 07 May, 202629.500%4.012.11%48.5
Wed 06 May, 202629.50100%4.4090%47.5
Tue 05 May, 202627.40-6.4625%50
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.5050%7.000%1.67
Thu 14 May, 202637.600%7.000%2.5
Wed 13 May, 202637.600%7.0025%2.5
Tue 12 May, 202637.600%3.360%2
Mon 11 May, 202637.600%3.3633.33%2
Fri 08 May, 202637.60-4.400%1.5
Thu 07 May, 202624.82-4.400%-
Wed 06 May, 202624.82-4.40200%-
Tue 05 May, 202624.82-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.00-4.161.12%181
Thu 14 May, 202627.45-3.497.19%-
Wed 13 May, 202627.45-5.359.87%-
Tue 12 May, 202627.45-5.109.35%-
Mon 11 May, 202627.45-4.007.75%-
Fri 08 May, 202627.45-2.524.88%-
Thu 07 May, 202627.45-2.601.65%-
Wed 06 May, 202627.45-2.8137.5%-
Tue 05 May, 202627.45-4.326.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.27-3.000%-
Thu 14 May, 202630.27-3.000%-
Wed 13 May, 202630.27-3.000%-
Tue 12 May, 202630.27-3.000%-
Mon 11 May, 202630.27-3.00-7.14%-
Fri 08 May, 202630.27-1.970%-
Thu 07 May, 202630.27-1.9716.67%-
Wed 06 May, 202630.27-2.30--
Tue 05 May, 202630.27-12.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202633.28-2.426.98%-
Thu 14 May, 202633.28-2.1138.71%-
Wed 13 May, 202633.28-3.173.33%-
Wed 29 Apr, 202633.28-3.203.45%-
Tue 28 Apr, 202633.28-2.5011.54%-
Mon 27 Apr, 202633.28-1.950%-
Fri 24 Apr, 202633.28-1.950%-
Thu 23 Apr, 202633.28-1.954%-
Wed 22 Apr, 202633.28-2.5678.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.50-8.84--
Tue 28 Apr, 202636.50-8.84--
Mon 27 Apr, 202636.50-8.84--
Fri 24 Apr, 202636.50-8.84--
Thu 23 Apr, 202636.50-8.84--
Wed 22 Apr, 202636.50-8.84--
Tue 21 Apr, 202636.50-8.84--
Mon 20 Apr, 202636.50-8.84--
Fri 17 Apr, 202636.50-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.89-1.410%-
Tue 28 Apr, 202639.89-1.308.51%-
Mon 27 Apr, 202639.89-1.8623.68%-
Fri 24 Apr, 202639.89-1.7935.71%-
Thu 23 Apr, 202639.89-1.4727.27%-
Wed 22 Apr, 202639.89-1.0037.5%-
Tue 21 Apr, 202639.89-1.096.67%-
Mon 20 Apr, 202639.89-1.480%-
Fri 17 Apr, 202639.89-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202643.47-5.99--
Tue 28 Apr, 202643.47-5.99--
Mon 27 Apr, 202643.47-5.99--
Fri 24 Apr, 202643.47-5.99--
Thu 23 Apr, 202643.47-5.99--
Wed 22 Apr, 202643.47-5.99--
Tue 21 Apr, 202643.47-5.99--
Mon 20 Apr, 202643.47-5.99--
Fri 17 Apr, 202643.47-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202647.22-1.050%-
Tue 28 Apr, 202647.22-1.05-6.67%-
Mon 27 Apr, 202647.22-1.0515.38%-
Fri 24 Apr, 202647.22-0.9030%-
Thu 23 Apr, 202647.22-1.000%-
Wed 22 Apr, 202647.22-1.000%-
Tue 21 Apr, 202647.22-1.000%-
Mon 20 Apr, 202647.22-1.000%-
Fri 17 Apr, 202647.22-1.000%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top