ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ETERNAL SPOT Price: 302.45 as on 31 Jul, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 320.95
Target up: 311.7
Target up: 309.23
Target up: 306.75
Target down: 297.5
Target down: 295.03
Target down: 292.55

Date Close Open High Low Volume
31 Fri Jul 2026302.45312.50316.00301.8036.77 M
30 Thu Jul 2026310.65307.00312.25305.0032.43 M
29 Wed Jul 2026311.80309.90316.35308.5049.74 M
28 Tue Jul 2026308.35295.70310.00294.2070.41 M
27 Mon Jul 2026295.85281.50297.00281.4548.01 M
24 Fri Jul 2026280.00285.00285.00276.5537.05 M
23 Thu Jul 2026287.10289.85296.15282.7064.73 M
22 Wed Jul 2026284.40287.80291.35275.5565.94 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 290 265 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 245 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 260 255 230

Put to Call Ratio (PCR) has decreased for strikes: 280 285 275 225

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%59.40--
Mon 29 Jun, 20260.05-35%59.40--
Thu 25 Jun, 20260.0533.33%59.40--
Wed 24 Jun, 20260.200%59.40--
Tue 23 Jun, 20260.20400%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%61.18--
Mon 29 Jun, 20260.05-4.73%61.18--
Thu 25 Jun, 20260.1056.65%61.18--
Wed 24 Jun, 20260.10-21.35%61.18--
Tue 23 Jun, 20260.20-7.49%61.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.057.59%21.40-6.2%0.66
Mon 29 Jun, 20260.05-13.47%25.75-18.7%0.75
Thu 25 Jun, 20260.05-4.04%28.45-13.3%0.8
Wed 24 Jun, 20260.05-7.61%29.00-4.36%0.89
Tue 23 Jun, 20260.251.67%24.45-0.69%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.25%16.20-29.03%0.14
Mon 29 Jun, 20260.10-17%21.40-16.22%0.19
Thu 25 Jun, 20260.10-18.51%24.40-1.52%0.19
Wed 24 Jun, 20260.10-25.94%23.70-7.39%0.16
Tue 23 Jun, 20260.409.57%21.10-18.16%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.46%10.858.33%0.04
Mon 29 Jun, 20260.05-15.32%16.00-11.11%0.03
Thu 25 Jun, 20260.10-15.68%19.25-6.9%0.03
Wed 24 Jun, 20260.25-22.18%16.700%0.03
Tue 23 Jun, 20260.60-18.1%16.70-30.95%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.31%6.05-24.32%0.79
Mon 29 Jun, 20260.10-22.01%11.15-22.82%0.72
Thu 25 Jun, 20260.15-6.05%15.05-5.14%0.72
Wed 24 Jun, 20260.45-13.06%14.00-2.98%0.72
Tue 23 Jun, 20261.05-9.6%12.20-3.93%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-46.72%0.75-19.03%0.29
Mon 29 Jun, 20260.30-10.08%6.05-23.17%0.19
Thu 25 Jun, 20260.25-5.53%10.00-6.19%0.22
Wed 24 Jun, 20260.906.58%9.30-13.46%0.23
Tue 23 Jun, 20261.95-3.52%8.10-5.86%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.90-36.89%0.05-7.22%0.64
Mon 29 Jun, 20261.50-52.31%2.25-39.63%0.44
Thu 25 Jun, 20260.95-5.58%5.90-11.51%0.35
Wed 24 Jun, 20262.10-7.09%5.80-2.76%0.37
Tue 23 Jun, 20263.80-1.42%4.85-9.53%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.00-40.71%0.05-10.03%1.2
Mon 29 Jun, 20264.80-23.34%0.65-27.19%0.79
Thu 25 Jun, 20262.7510.57%2.8017.57%0.83
Wed 24 Jun, 20264.45-5.76%3.00-19.81%0.78
Tue 23 Jun, 20266.50-10.72%2.65-16.75%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.95-26%0.05-8.5%1.91
Mon 29 Jun, 20269.30-19.97%0.25-24.27%1.55
Thu 25 Jun, 20266.10-9.14%1.205.31%1.63
Wed 24 Jun, 20267.95-9.92%1.501.55%1.41
Tue 23 Jun, 202610.25-4.53%1.35-12.57%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.30-4.58%0.05-3.05%1.75
Mon 29 Jun, 202614.95-7.81%0.15-9.59%1.73
Thu 25 Jun, 202610.60-2.74%0.40-11.27%1.76
Wed 24 Jun, 202611.85-4.78%0.6526.39%1.93
Tue 23 Jun, 202614.60-2.4%0.700.6%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.05-8.19%0.05-5.04%1.08
Mon 29 Jun, 202619.30-27.06%0.15-17.39%1.05
Thu 25 Jun, 202614.95-6.77%0.15-12.62%0.93
Wed 24 Jun, 202617.00-1.32%0.30-18.11%0.99
Tue 23 Jun, 202619.75-2.11%0.45-4.57%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.75-3.73%0.050%2.47
Mon 29 Jun, 202624.000%0.05-9.32%2.38
Thu 25 Jun, 202621.70-0.41%0.05-4.95%2.63
Wed 24 Jun, 202622.20-3.2%0.156.05%2.75
Tue 23 Jun, 202631.000%0.25-2.48%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.00-27.54%0.05-2.16%1.85
Mon 29 Jun, 202629.00-2.87%0.05-16.43%1.37
Thu 25 Jun, 202625.50-0.32%0.05-3.29%1.59
Wed 24 Jun, 202626.60-5.41%0.15-10.1%1.64
Tue 23 Jun, 202635.20-6.46%0.20-14.46%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.20-0.64%0.050%0.77
Mon 29 Jun, 202634.50-0.95%0.05-15.49%0.77
Thu 25 Jun, 202629.90-0.94%0.05-4.7%0.9
Wed 24 Jun, 202640.100%0.10-16.29%0.93
Tue 23 Jun, 202640.10-0.31%0.15-13.17%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.00-4.55%0.050.38%6.24
Mon 29 Jun, 202638.50-27.87%0.05-7.77%5.93
Thu 25 Jun, 202637.000%0.05-16.27%4.64
Wed 24 Jun, 202644.900%0.10-12.66%5.54
Tue 23 Jun, 202644.90-3.17%0.10-8.73%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.200%0.050%1.36
Mon 29 Jun, 202644.20-2.7%0.05-20.97%1.36
Thu 25 Jun, 202642.450%0.100%1.68
Wed 24 Jun, 202642.450%0.10-19.48%1.68
Tue 23 Jun, 202642.450%0.10-1.28%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.300%0.050%29.5
Mon 29 Jun, 202650.300%0.05-4.45%29.5
Thu 25 Jun, 202645.00-20%0.10-14.24%30.88
Wed 24 Jun, 202646.200%0.05-5.57%28.8
Tue 23 Jun, 202654.70-33.33%0.10-0.97%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.50-8.84--
Mon 29 Jun, 202636.50-8.84--
Thu 25 Jun, 202636.50-8.84--
Wed 24 Jun, 202636.50-8.84--
Tue 23 Jun, 202636.50-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top