ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

These are ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for ETERNAL

ETERNAL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ETERNAL SPOT Price: 302.45 as on 31 Jul, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target	Price
Target up:	320.95
Target up:	311.7
Target up:	309.23
Target up:	306.75
Target down:	297.5
Target down:	295.03
Target down:	292.55

Date	Close	Open	High	Low	Volume
31 Fri Jul 2026	302.45	312.50	316.00	301.80	36.77 M
30 Thu Jul 2026	310.65	307.00	312.25	305.00	32.43 M
29 Wed Jul 2026	311.80	309.90	316.35	308.50	49.74 M
28 Tue Jul 2026	308.35	295.70	310.00	294.20	70.41 M
27 Mon Jul 2026	295.85	281.50	297.00	281.45	48.01 M
24 Fri Jul 2026	280.00	285.00	285.00	276.55	37.05 M
23 Thu Jul 2026	287.10	289.85	296.15	282.70	64.73 M
22 Wed Jul 2026	284.40	287.80	291.35	275.55	65.94 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 340 350 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 270 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 310 320 330

Put to Call Ratio (PCR) has decreased for strikes: 300 320 330 240

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	25.65	-	19.10	-	-
Thu 30 Jul, 2026	25.65	-	19.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	14.60	4.17%	17.65	18.75%	0.76
Thu 30 Jul, 2026	18.00	14.29%	14.75	0%	0.67
Wed 29 Jul, 2026	19.00	-	14.75	-	0.76
Tue 28 Jul, 2026	9.75	-	50.40	-	-
Mon 27 Jul, 2026	9.75	-	50.40	-	-
Fri 24 Jul, 2026	9.75	-	50.40	-	-
Thu 23 Jul, 2026	9.75	-	50.40	-	-
Wed 22 Jul, 2026	9.75	-	50.40	-	-
Tue 21 Jul, 2026	9.75	-	50.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	20.95	-	17.00	-	-
Thu 30 Jul, 2026	20.95	-	24.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	10.05	-6.1%	22.65	0%	0.04
Thu 30 Jul, 2026	13.70	13.89%	22.65	-	0.04
Wed 29 Jul, 2026	13.20	213.04%	58.25	-	-
Tue 28 Jul, 2026	12.20	0%	58.25	-	-
Mon 27 Jul, 2026	8.00	53.33%	58.25	-	-
Fri 24 Jul, 2026	5.10	7.14%	58.25	-	-
Thu 23 Jul, 2026	7.60	180%	58.25	-	-
Wed 22 Jul, 2026	9.00	0%	58.25	-	-
Tue 21 Jul, 2026	9.00	0%	58.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	16.90	-	30.20	-	-
Thu 30 Jul, 2026	16.90	-	30.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	7.55	0%	26.10	0%	0.31
Thu 30 Jul, 2026	9.35	65.52%	26.10	-	0.31
Wed 29 Jul, 2026	9.45	383.33%	66.45	-	-
Tue 28 Jul, 2026	8.30	-	66.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	13.50	-	36.70	-	-
Thu 30 Jul, 2026	13.50	-	36.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	4.85	3.97%	75.00	-	-
Thu 30 Jul, 2026	7.00	31.3%	75.00	-	-
Wed 29 Jul, 2026	6.75	238.24%	75.00	-	-
Tue 28 Jul, 2026	5.80	277.78%	75.00	-	-
Mon 27 Jul, 2026	3.85	-	75.00	-	-
Fri 24 Jul, 2026	4.80	-	75.00	-	-
Thu 23 Jul, 2026	4.80	-	75.00	-	-
Wed 22 Jul, 2026	4.80	-	75.00	-	-
Tue 21 Jul, 2026	4.80	-	75.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	3.55	17.19%	46.40	-	0.04
Thu 30 Jul, 2026	4.85	103.17%	83.80	-	-

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	18.75	40.48%	13.25	-1.52%	1.1
Thu 30 Jul, 2026	23.40	20%	10.15	50%	1.57
Wed 29 Jul, 2026	23.35	133.33%	10.55	76%	1.26
Tue 28 Jul, 2026	21.95	-11.76%	11.20	525%	1.67
Mon 27 Jul, 2026	15.30	30.77%	16.75	300%	0.24
Fri 24 Jul, 2026	10.50	8.33%	19.20	0%	0.08
Thu 23 Jul, 2026	13.10	-40%	19.20	-50%	0.08
Wed 22 Jul, 2026	13.95	11.11%	25.85	0%	0.1
Tue 21 Jul, 2026	14.20	157.14%	23.00	-	0.11

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	31.05	-	14.60	-	-
Thu 30 Jul, 2026	31.05	-	14.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	15.10	-	9.00	50%	-
Thu 30 Jul, 2026	15.10	-	7.40	-	-
Wed 29 Jul, 2026	15.10	-	36.05	-	-
Tue 28 Jul, 2026	15.10	-	36.05	-	-
Mon 27 Jul, 2026	15.10	-	36.05	-	-
Fri 24 Jul, 2026	15.10	-	36.05	-	-
Thu 23 Jul, 2026	15.10	-	36.05	-	-
Wed 22 Jul, 2026	15.10	-	36.05	-	-
Tue 21 Jul, 2026	15.10	-	36.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	37.15	-	10.85	-	-
Thu 30 Jul, 2026	37.15	-	10.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	32.15	0%	6.20	118.18%	4.8
Thu 30 Jul, 2026	39.00	0%	5.00	450%	2.2
Wed 29 Jul, 2026	39.00	-16.67%	5.00	-	0.4
Tue 28 Jul, 2026	18.20	0%	29.65	-	-
Mon 27 Jul, 2026	18.20	0%	29.65	-	-
Fri 24 Jul, 2026	18.20	200%	29.65	-	-
Thu 23 Jul, 2026	24.75	0%	29.65	-	-
Wed 22 Jul, 2026	24.75	0%	29.65	-	-
Tue 21 Jul, 2026	24.75	0%	29.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	22.65	-	4.15	5%	-
Thu 30 Jul, 2026	22.65	-	3.40	15.38%	-
Wed 29 Jul, 2026	22.65	-	3.55	420%	-
Tue 28 Jul, 2026	22.65	-	3.15	-58.33%	-
Mon 27 Jul, 2026	22.65	-	5.90	2300%	-
Fri 24 Jul, 2026	22.65	-	9.90	-	-
Thu 23 Jul, 2026	22.65	-	23.90	-	-
Wed 22 Jul, 2026	22.65	-	23.90	-	-
Tue 21 Jul, 2026	22.65	-	23.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	27.40	-	2.65	215.38%	-
Tue 28 Jul, 2026	27.40	-	2.25	116.67%	-
Mon 27 Jul, 2026	27.40	-	2.20	20%	-
Fri 24 Jul, 2026	27.40	-	2.05	0%	-
Thu 23 Jul, 2026	27.40	-	4.00	0%	-
Wed 22 Jul, 2026	27.40	-	4.75	25%	-
Tue 21 Jul, 2026	27.40	-	4.50	33.33%	-
Mon 20 Jul, 2026	27.40	-	5.85	0%	-
Fri 17 Jul, 2026	27.40	-	5.85	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Jul, 2026	32.80	-	1.35	6.67%	-
Tue 28 Jul, 2026	32.80	-	1.45	66.67%	-
Mon 27 Jul, 2026	32.80	-	1.60	0%	-
Fri 24 Jul, 2026	32.80	-	1.60	-18.18%	-
Thu 23 Jul, 2026	32.80	-	2.00	22.22%	-
Wed 22 Jul, 2026	32.80	-	3.50	125%	-
Tue 21 Jul, 2026	32.80	-	3.35	-	-
Mon 20 Jul, 2026	32.80	-	14.40	-	-
Fri 17 Jul, 2026	32.80	-	14.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 31 Jul, 2026	66.00	0%	1.00	0%	0.33
Thu 30 Jul, 2026	66.00	0%	1.00	0%	0.33
Wed 29 Jul, 2026	66.00	0%	1.00	50%	0.33
Tue 28 Jul, 2026	66.00	12.5%	0.90	100%	0.22
Mon 27 Jul, 2026	57.60	100%	2.20	0%	0.13
Fri 24 Jul, 2026	57.00	0%	2.20	0%	0.25
Thu 23 Jul, 2026	57.00	-	1.90	-	0.25
Wed 22 Jul, 2026	38.95	-	10.65	-	-
Tue 21 Jul, 2026	38.95	-	10.65	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date

CE OI

PE OI

PUT CALL Ratio

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Lot size for ETERNAL LIMITED ETERNAL is 2425

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Available expiries for ETERNAL

ETERNAL SPOT Price: 302.45 as on 31 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

ETERNAL options price OTM CALL, ITM PUT. For buyers

ETERNAL options price ITM CALL, OTM PUT. For buyers

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top