ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ETERNAL SPOT Price: 331.00 as on 25 Aug, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 334.67
Target up: 333.75
Target up: 332.83
Target down: 329.17
Target down: 328.25
Target down: 327.33
Target down: 323.67

Date Close Open High Low Volume
25 Tue Aug 2026331.00330.00331.00325.5029.06 M
24 Mon Aug 2026327.15323.00329.50323.0021.89 M
21 Fri Aug 2026328.00330.00331.70324.1031.65 M
20 Thu Aug 2026327.95323.85328.50321.3536.66 M
19 Wed Aug 2026320.00316.15322.85315.8528.1 M
18 Tue Aug 2026315.90318.00321.20315.5518.39 M
17 Mon Aug 2026318.00317.60321.90316.2018.97 M
14 Fri Aug 2026318.50317.80325.00316.8030.15 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 340 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 330 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 330 325 260

Put to Call Ratio (PCR) has decreased for strikes: 270 335 315 290

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.8577.13%13.2532.05%0.32
Mon 24 Aug, 20268.5523.89%14.3539.29%0.43
Fri 21 Aug, 20268.80306.94%15.60-0.38
Thu 20 Aug, 20269.20188%36.70--
Wed 19 Aug, 20266.95-36.70--
Tue 18 Aug, 202613.50-36.70--
Mon 17 Aug, 202613.50-36.70--
Fri 14 Aug, 202613.50-36.70--
Thu 13 Aug, 202613.50-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.5042.05%15.9534.74%0.05
Mon 24 Aug, 20266.559.61%17.309.2%0.05
Fri 21 Aug, 20266.8533.8%18.55148.57%0.05
Thu 20 Aug, 20267.2531.08%18.5094.44%0.03
Wed 19 Aug, 20265.30162.86%23.1080%0.02
Tue 18 Aug, 20265.856.5%25.700%0.03
Mon 17 Aug, 20266.057.27%25.70100%0.03
Fri 14 Aug, 20267.0029.92%25.700%0.02
Thu 13 Aug, 20266.5020.95%27.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.85111.22%18.95-0.04
Mon 24 Aug, 20265.0032.43%43.75--
Fri 21 Aug, 20265.35117.65%43.75--
Thu 20 Aug, 20265.65325%43.75--
Wed 19 Aug, 20264.25-43.75--
Tue 18 Aug, 202610.70-43.75--
Mon 17 Aug, 202610.70-43.75--
Fri 14 Aug, 202610.70-43.75--
Thu 13 Aug, 202610.70-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.5593.85%23.0543.82%0.05
Mon 24 Aug, 20263.7517.56%24.9030.88%0.07
Fri 21 Aug, 20264.1525.08%25.8030.77%0.06
Thu 20 Aug, 20264.4035.42%25.4573.33%0.06
Wed 19 Aug, 20263.2530.17%30.30150%0.04
Tue 18 Aug, 20263.5010.25%34.200%0.02
Mon 17 Aug, 20263.9035.03%32.9533.33%0.03
Fri 14 Aug, 20264.553.21%32.5512.5%0.03
Thu 13 Aug, 20264.354.26%34.9514.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.65274.19%51.35--
Mon 24 Aug, 20262.85-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.0011.61%31.500%0.01
Mon 24 Aug, 20262.1547.62%33.500%0.01
Fri 21 Aug, 20262.5017.79%33.500%0.02
Thu 20 Aug, 20262.55164.41%33.50-0.02
Wed 19 Aug, 20261.9551.28%92.80--
Tue 18 Aug, 20262.1533.33%92.80--
Mon 17 Aug, 20262.400%92.80--
Fri 14 Aug, 20263.05234.29%92.80--
Thu 13 Aug, 20263.0094.44%92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.2057.14%42.500%0
Mon 24 Aug, 20261.3076.52%42.50-0

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.959.52%10.8537.27%0.58
Mon 24 Aug, 202610.9024.67%11.7019.13%0.46
Fri 21 Aug, 202610.9572.74%12.95122.49%0.49
Thu 20 Aug, 202611.50106.87%12.95207.48%0.38
Wed 19 Aug, 20268.7552.35%16.4046.58%0.25
Tue 18 Aug, 20268.60-2.46%19.401.39%0.26
Mon 17 Aug, 20269.3012.25%18.55-1.37%0.25
Fri 14 Aug, 202610.009.05%18.557.35%0.29
Thu 13 Aug, 20269.856.42%19.801.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.7512.01%8.4519.55%0.66
Mon 24 Aug, 202613.5010.92%9.4028.93%0.61
Fri 21 Aug, 202613.3549.19%10.4559.21%0.53
Thu 20 Aug, 202614.1031.76%10.50204%0.5
Wed 19 Aug, 202610.9522.63%13.852400%0.21
Tue 18 Aug, 202610.50187.88%16.50100%0.01
Mon 17 Aug, 202611.0529.41%15.55-0.02
Fri 14 Aug, 202612.10628.57%30.20--
Thu 13 Aug, 202612.3516.67%30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.753.98%6.600%0.54
Mon 24 Aug, 202616.403.23%7.356.59%0.57
Fri 21 Aug, 202616.257.22%8.303.62%0.55
Thu 20 Aug, 202617.0592.11%8.4048.54%0.57
Wed 19 Aug, 202613.4532.39%11.30173.53%0.73
Tue 18 Aug, 202612.8580.59%14.2522.68%0.36
Mon 17 Aug, 202613.4546.64%13.35-7.18%0.52
Fri 14 Aug, 202614.1515.53%13.8529.01%0.83
Thu 13 Aug, 202614.2023.73%13.9020.9%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.0016.67%5.00-7.39%4.56
Mon 24 Aug, 202619.85-4.35%5.6534.88%5.74
Fri 21 Aug, 202619.3543.75%6.3524.89%4.07
Thu 20 Aug, 202619.800%6.5587.5%4.69
Wed 19 Aug, 202616.2041.18%9.05144.9%2.5
Tue 18 Aug, 202615.0054.55%11.500%1.44
Mon 17 Aug, 202615.1522.22%10.9048.48%2.23
Fri 14 Aug, 202616.2538.46%11.5513.79%1.83
Thu 13 Aug, 202616.4085.71%12.1016%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.500.5%3.8080.94%2.95
Mon 24 Aug, 202623.15-3.58%4.3045.92%1.64
Fri 21 Aug, 202622.7025.45%4.9025.83%1.08
Thu 20 Aug, 202623.50-51.66%5.0541.73%1.08
Wed 19 Aug, 202619.4565.31%7.45137.38%0.37
Tue 18 Aug, 202618.10533.33%9.1028.92%0.26
Mon 17 Aug, 202619.058.2%8.906.41%1.26
Fri 14 Aug, 202620.15-14.08%9.35-1.27%1.28
Thu 13 Aug, 202619.100%9.5061.22%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.65-2.756.43%-
Mon 24 Aug, 202625.65-3.1016.33%-
Fri 21 Aug, 202625.65-3.6065.17%-
Thu 20 Aug, 202625.65-3.9045.9%-
Wed 19 Aug, 202625.65-5.9548.78%-
Tue 18 Aug, 202625.65-7.8513.89%-
Mon 17 Aug, 202625.65-7.1038.46%-
Fri 14 Aug, 202625.65-7.65116.67%-
Thu 13 Aug, 202625.65-7.60200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.209.02%2.1011.38%1.23
Mon 24 Aug, 202631.754.02%2.2518.57%1.2
Fri 21 Aug, 202630.6010.56%2.6550.72%1.06
Thu 20 Aug, 202631.25-33.82%2.95-4.35%0.77
Wed 19 Aug, 202626.80827.27%4.70110.1%0.54
Tue 18 Aug, 202623.706.02%6.1020.23%2.36
Mon 17 Aug, 202626.50-7.78%5.655.49%2.08
Fri 14 Aug, 202627.002.27%6.0034.43%1.82
Thu 13 Aug, 202626.004.76%6.2012.96%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.750%1.60-3.33%3.63
Mon 24 Aug, 202635.7533.33%1.900%3.75
Fri 21 Aug, 202632.000%2.0015.38%5
Thu 20 Aug, 202632.000%2.25271.43%4.33
Wed 19 Aug, 202632.00200%3.65600%1.17
Tue 18 Aug, 202630.500%9.600%0.5
Mon 17 Aug, 202630.500%9.600%0.5
Fri 14 Aug, 202630.50100%9.600%0.5
Thu 13 Aug, 202620.000%9.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.5030.23%1.207.08%6.21
Mon 24 Aug, 202640.6016.22%1.305.52%7.56
Fri 21 Aug, 202639.000%1.5511.19%8.32
Thu 20 Aug, 202639.808.82%1.7522.03%7.49
Wed 19 Aug, 202635.00580%2.80-0.87%6.68
Tue 18 Aug, 202631.50150%3.7046.79%45.8
Mon 17 Aug, 202634.000%3.5545.79%78
Fri 14 Aug, 202634.00-3.90154.76%53.5
Thu 13 Aug, 202615.10-4.0561.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.35-0.350%3.67
Mon 24 Aug, 202637.15-1.3510%-
Fri 21 Aug, 202637.15-1.35150%-
Thu 20 Aug, 202637.15-1.35--
Wed 19 Aug, 202637.15-10.85--
Tue 18 Aug, 202637.15-10.85--
Mon 17 Aug, 202637.15-10.85--
Fri 14 Aug, 202637.15-10.85--
Thu 13 Aug, 202637.15-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.0010.34%0.7010.9%4.61
Mon 24 Aug, 202647.907.41%0.851.92%4.59
Fri 21 Aug, 202647.505.88%1.056.1%4.83
Thu 20 Aug, 202648.8075.86%1.10-4.28%4.82
Wed 19 Aug, 202644.2045%1.602.39%8.86
Tue 18 Aug, 202640.3033.33%2.256.36%12.55
Mon 17 Aug, 202641.8515.38%2.1527.57%15.73
Fri 14 Aug, 202642.6018.18%2.4023.33%14.23
Thu 13 Aug, 202641.0010%2.506.38%13.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.000%0.900%13
Mon 24 Aug, 202653.00-0.900%13
Fri 21 Aug, 202644.00-0.9030%-
Thu 20 Aug, 202644.00-1.250%-
Wed 19 Aug, 202644.00-1.25-33.33%-
Tue 18 Aug, 202644.00-1.607.14%-
Mon 17 Aug, 202644.00-2.001300%-
Fri 14 Aug, 202644.00-2.000%-
Thu 13 Aug, 202644.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202659.6066.67%0.559.62%17.47
Mon 24 Aug, 202659.0050%0.6022.56%26.56
Fri 21 Aug, 202658.0050%0.705.41%32.5
Thu 20 Aug, 202658.40100%0.75-11.48%46.25
Wed 19 Aug, 202654.00100%0.955.03%104.5
Tue 18 Aug, 202649.60-1.253.11%199
Mon 17 Aug, 202649.90-1.301.05%-
Fri 14 Aug, 202649.90-1.504.95%-
Thu 13 Aug, 202649.90-1.507.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202669.4029.41%0.4037.33%4.68
Mon 24 Aug, 202668.5021.43%0.5050%4.41
Fri 21 Aug, 202668.0516.67%0.508.7%3.57
Thu 20 Aug, 202661.400%0.6535.29%3.83
Wed 19 Aug, 202661.40-0.853.03%2.83
Tue 18 Aug, 202627.40-0.850%-
Mon 17 Aug, 202627.40-0.8522.22%-
Fri 14 Aug, 202627.40-1.00-3.57%-
Thu 13 Aug, 202627.40-1.10-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.80-0.3571.13%-
Tue 28 Jul, 202632.80-0.500%-
Mon 27 Jul, 202632.80-0.50106.38%-
Fri 24 Jul, 202632.80-0.409.3%-
Thu 23 Jul, 202632.80-0.50138.89%-
Wed 22 Jul, 202632.80-0.700%-
Tue 21 Jul, 202632.80-0.60-10%-
Mon 20 Jul, 202632.80-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202687.7022.22%0.450%0.36
Mon 24 Aug, 202666.000%0.4533.33%0.44
Fri 21 Aug, 202666.000%1.000%0.33
Thu 20 Aug, 202666.000%1.000%0.33
Wed 19 Aug, 202666.000%1.000%0.33
Tue 18 Aug, 202666.000%1.000%0.33
Mon 17 Aug, 202666.000%1.000%0.33
Fri 14 Aug, 202666.000%1.000%0.33
Thu 13 Aug, 202666.000%1.000%0.33

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top