ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ETERNAL SPOT Price: 320.80 as on 05 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 332
Target up: 329.2
Target up: 326.4
Target down: 317.25
Target down: 314.45
Target down: 311.65
Target down: 302.5

Date Close Open High Low Volume
05 Mon Oct 2026320.80308.95322.85308.1031.04 M
01 Thu Oct 2026313.90316.60320.40309.8029.72 M
30 Wed Sep 2026320.00328.15329.00317.1028.85 M
29 Tue Sep 2026327.85333.00333.00323.6530.82 M
28 Mon Sep 2026330.95335.05335.10328.4519.56 M
25 Fri Sep 2026335.00335.60339.90331.7024.51 M
24 Thu Sep 2026335.50338.70343.60333.5514.99 M
23 Wed Sep 2026342.65344.40344.40340.5518.36 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 340 350 345 These will serve as resistance

Maximum PUT writing has been for strikes: 320 340 335 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 340 300 295

Put to Call Ratio (PCR) has decreased for strikes: 310 325 315 320

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.65-4.52%0.05-43.3%0.79
Mon 28 Sep, 20265.85-12.49%0.60-10.19%1.33
Fri 25 Sep, 202610.35-7.07%0.45-11.69%1.29
Thu 24 Sep, 202611.950.36%0.60-16.63%1.36
Wed 23 Sep, 202617.05-4.89%0.40-3.74%1.64
Tue 22 Sep, 202617.00-14.18%0.60-3.6%1.62
Mon 21 Sep, 202611.75-20.74%1.5529.26%1.44
Fri 18 Sep, 20267.40-6.44%3.9047.43%0.88
Thu 17 Sep, 20265.25-3.99%6.6040.11%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.04%2.15-38.82%0.87
Mon 28 Sep, 20261.65-33.66%1.50-42.57%0.87
Fri 25 Sep, 20265.90-19.67%0.95-7.53%1.01
Thu 24 Sep, 20267.45-2.63%1.10-15.76%0.87
Wed 23 Sep, 202612.05-23.45%0.60-1.73%1.01
Tue 22 Sep, 202612.35-9.54%1.00-2.97%0.79
Mon 21 Sep, 20267.85-10.78%2.7073.67%0.73
Fri 18 Sep, 20264.60-4.31%6.1052.45%0.38
Thu 17 Sep, 20263.20-4.62%9.5511.1%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.48%6.80-12%0.48
Mon 28 Sep, 20260.30-26.23%4.95-38.84%0.42
Fri 25 Sep, 20262.253.59%2.35-19.97%0.51
Thu 24 Sep, 20263.908.56%2.60-10.43%0.65
Wed 23 Sep, 20267.90-3%1.253.54%0.79
Tue 22 Sep, 20268.30-14.21%1.9066.77%0.74
Mon 21 Sep, 20264.9012.95%4.65170.14%0.38
Fri 18 Sep, 20262.606.33%9.1012.41%0.16
Thu 17 Sep, 20261.7545.6%13.205.58%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-33.29%11.30-7.21%0.52
Mon 28 Sep, 20260.10-14.34%9.70-23.52%0.37
Fri 25 Sep, 20260.70-0.61%5.75-22.08%0.42
Thu 24 Sep, 20261.85-11.4%5.55-28.19%0.53
Wed 23 Sep, 20264.30-3.59%2.6598.52%0.66
Tue 22 Sep, 20265.000.86%3.60285.07%0.32
Mon 21 Sep, 20262.80-2.62%7.5544.19%0.08
Fri 18 Sep, 20261.450.19%12.85-1.67%0.06
Thu 17 Sep, 20261.10-1.52%17.456.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.72%16.500.18%0.28
Mon 28 Sep, 20260.05-23.12%14.80-3.44%0.27
Fri 25 Sep, 20260.30-13.34%10.45-22.94%0.21
Thu 24 Sep, 20260.9012.26%9.55-15.47%0.24
Wed 23 Sep, 20262.2092.52%5.5044.1%0.32
Tue 22 Sep, 20262.8077.25%6.40291.77%0.42
Mon 21 Sep, 20261.5018.61%11.4017.04%0.19
Fri 18 Sep, 20260.858.11%26.750%0.19
Thu 17 Sep, 20260.708.46%26.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.03%21.75-1.16%0.14
Mon 28 Sep, 20260.05-12.91%19.90-0.86%0.14
Fri 25 Sep, 20260.15-2.16%15.30-1.14%0.12
Thu 24 Sep, 20260.402.06%14.00-9.97%0.12
Wed 23 Sep, 20261.0013.2%9.4062.92%0.13
Tue 22 Sep, 20261.45-2.65%9.95144.9%0.09
Mon 21 Sep, 20260.8010.23%15.75-2.97%0.04
Fri 18 Sep, 20260.501.01%21.801%0.04
Thu 17 Sep, 20260.500.68%26.802.04%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.84%31.900%0.07
Mon 28 Sep, 20260.05-3.12%31.900%0.06
Fri 25 Sep, 20260.15-20.9%31.900%0.06
Thu 24 Sep, 20260.15-1.43%31.900%0.05
Wed 23 Sep, 20260.4543.53%31.900%0.05
Tue 22 Sep, 20260.758.22%31.900%0.07
Mon 21 Sep, 20260.4527.84%31.900%0.08
Fri 18 Sep, 20260.352.62%31.900%0.1
Thu 17 Sep, 20260.35-0.58%31.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%32.100%0.06
Mon 28 Sep, 20260.05-16.2%26.750%0.06
Fri 25 Sep, 20260.10-4.95%26.75-2.7%0.05
Thu 24 Sep, 20260.15-19.5%20.00-2.63%0.05
Wed 23 Sep, 20260.3019.74%18.500%0.04
Tue 22 Sep, 20260.4510.24%19.502.7%0.05
Mon 21 Sep, 20260.25-13.32%32.000%0.05
Fri 18 Sep, 20260.250.12%32.00-2.63%0.05
Thu 17 Sep, 20260.300.12%36.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.55-59.40--
Mon 28 Sep, 20266.55-59.40--
Fri 25 Sep, 20266.55-59.40--
Thu 24 Sep, 20266.55-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.23%46.950%0.01
Mon 28 Sep, 20260.05-18.8%46.950%0.01
Fri 25 Sep, 20260.05-14.87%46.950%0.01
Thu 24 Sep, 20260.10-1.4%46.950%0.01
Wed 23 Sep, 20260.10-2.85%46.950%0.01
Tue 22 Sep, 20260.20-2.9%46.950%0.01
Mon 21 Sep, 20260.10-1.56%46.950%0.01
Fri 18 Sep, 20260.15-5.98%46.950%0.01
Thu 17 Sep, 20260.20-2.26%46.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.75-111.30--
Mon 28 Sep, 20261.75-111.30--
Fri 25 Sep, 20261.75-111.30--
Thu 24 Sep, 20261.75-111.30--
Wed 23 Sep, 20261.75-111.30--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.65-10.66%0.05-36.1%1.38
Mon 28 Sep, 202610.65-5.33%0.40-19.46%1.92
Fri 25 Sep, 202615.10-2.76%0.35-11.47%2.26
Thu 24 Sep, 202616.85-9.56%0.45-0.58%2.48
Wed 23 Sep, 202621.95-24.56%0.30-1.61%2.26
Tue 22 Sep, 202621.70-9.63%0.45-2.86%1.73
Mon 21 Sep, 202616.00-10.35%0.9013.37%1.61
Fri 18 Sep, 202610.95-0.87%2.4011.95%1.27
Thu 17 Sep, 20268.00-17.11%4.3013.01%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.60-13.83%0.05-46.68%1.27
Mon 28 Sep, 202615.25-5.81%0.20-26.31%2.05
Fri 25 Sep, 202620.10-2.93%0.25-6.33%2.62
Thu 24 Sep, 202621.60-1.34%0.353%2.71
Wed 23 Sep, 202626.55-6.26%0.20-9.68%2.6
Tue 22 Sep, 202624.90-3.82%0.30-6.79%2.7
Mon 21 Sep, 202620.75-16.72%0.60-10.76%2.78
Fri 18 Sep, 202614.90-3.24%1.5013.12%2.6
Thu 17 Sep, 202611.35-26.86%2.8020.56%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.95-7.77%0.05-49.34%2.97
Mon 28 Sep, 202620.25-1.33%0.15-4.42%5.41
Fri 25 Sep, 202625.15-5.96%0.20-9.21%5.58
Thu 24 Sep, 202627.90-3.04%0.25-14.78%5.78
Wed 23 Sep, 202632.10-1.79%0.20-3.13%6.58
Tue 22 Sep, 202631.30-4.29%0.252.34%6.67
Mon 21 Sep, 202625.40-23.08%0.400.6%6.24
Fri 18 Sep, 202619.45-2.99%0.9010.48%4.77
Thu 17 Sep, 202615.35-16.1%1.75-4.61%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.50-2.11%0.05-20.4%2.14
Mon 28 Sep, 202628.450%0.15-19.35%2.63
Fri 25 Sep, 202628.450%0.158.39%3.26
Thu 24 Sep, 202632.500%0.25-13.86%3.01
Wed 23 Sep, 202632.500%0.101.22%3.49
Tue 22 Sep, 202632.50-3.06%0.20-14.58%3.45
Mon 21 Sep, 202626.75-6.67%0.30-20.66%3.92
Fri 18 Sep, 202623.75-1.87%0.60-14.79%4.61
Thu 17 Sep, 202619.652.88%1.1021.37%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.50-8.22%0.05-3.49%2.23
Mon 28 Sep, 202630.50-3.95%0.10-7.65%2.12
Fri 25 Sep, 202635.25-4.76%0.10-3.9%2.2
Thu 24 Sep, 202637.00-1.48%0.20-11.66%2.18
Wed 23 Sep, 202642.500%0.10-9.12%2.43
Tue 22 Sep, 202641.50-4.48%0.15-20.69%2.68
Mon 21 Sep, 202635.80-43.01%0.2012.96%3.23
Fri 18 Sep, 202629.35-1.2%0.458.9%1.63
Thu 17 Sep, 202624.05-5.16%0.701.09%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.00-1.96%0.050%2.38
Mon 28 Sep, 202636.00-1.92%0.10-24.68%2.33
Fri 25 Sep, 202639.60-1.89%0.10-2.47%3.04
Thu 24 Sep, 202637.900%0.15-5.26%3.06
Wed 23 Sep, 202637.900%0.10-13.2%3.23
Tue 22 Sep, 202637.900%0.1023.13%3.72
Mon 21 Sep, 202637.900%0.20-8.05%3.02
Fri 18 Sep, 202633.651.92%0.30-6.45%3.28
Thu 17 Sep, 202623.000%0.55-9.71%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.000%0.05-2.45%11.16
Mon 28 Sep, 202640.35-30.56%0.05-4.67%11.44
Fri 25 Sep, 202644.85-14.29%0.05-19.14%8.33
Thu 24 Sep, 202649.75-4.55%0.10-12.91%8.83
Wed 23 Sep, 202645.850%0.10-1.84%9.68
Tue 22 Sep, 202645.850%0.10-18.73%9.86
Mon 21 Sep, 202645.85-2.22%0.10-2.2%12.14
Fri 18 Sep, 202637.300%0.25-1.27%12.13
Thu 17 Sep, 202637.300%0.30-7.21%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.500%0.050%16
Mon 28 Sep, 202641.500%0.05-1.54%16
Fri 25 Sep, 202641.500%0.050%16.25
Thu 24 Sep, 202641.500%0.05-5.8%16.25
Wed 23 Sep, 202641.500%0.05-2.82%17.25
Tue 22 Sep, 202641.500%0.05-5.33%17.75
Mon 21 Sep, 202641.500%0.15-27.88%18.75
Fri 18 Sep, 202641.500%0.20-5.45%26
Thu 17 Sep, 202641.500%0.25-7.56%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.000%0.050%16.73
Mon 28 Sep, 202650.00-31.82%0.050.4%16.73
Fri 25 Sep, 202653.00-18.52%0.10-3.47%11.36
Thu 24 Sep, 202659.00-3.57%0.10-4.07%9.59
Wed 23 Sep, 202663.00-3.45%0.05-10.3%9.64
Tue 22 Sep, 202659.25-27.5%0.10-2.59%10.38
Mon 21 Sep, 202651.35-6.98%0.15-20.16%7.73
Fri 18 Sep, 202649.00-2.27%0.15-6.3%9
Thu 17 Sep, 202643.50-2.22%0.201.23%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.00-0.050%-
Mon 28 Sep, 202666.00-0.050%-
Fri 25 Sep, 202666.00-0.05-15.38%-
Thu 24 Sep, 202666.000%0.100%-
Wed 23 Sep, 202653.000%0.100%26
Tue 22 Sep, 202653.000%0.100%26
Mon 21 Sep, 202653.000%0.104%26
Fri 18 Sep, 202653.000%0.10-13.79%25
Thu 17 Sep, 202653.000%0.15-25.64%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.500%0.050.95%13.25
Mon 28 Sep, 202664.600%0.052.94%13.13
Fri 25 Sep, 202664.600%0.05-4.67%12.75
Thu 24 Sep, 202672.000%0.05-6.96%13.38
Wed 23 Sep, 202672.000%0.05-17.86%14.38
Tue 22 Sep, 202671.50-27.27%0.05-0.71%17.5
Mon 21 Sep, 202661.00-15.38%0.05-5.37%12.82
Fri 18 Sep, 202647.500%0.10-17.68%11.46
Thu 17 Sep, 202647.500%0.15-11.27%13.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.250%0.050.62%10.87
Mon 28 Sep, 202670.30-6.25%0.05-0.61%10.8
Fri 25 Sep, 202672.650%0.05-2.98%10.19
Thu 24 Sep, 202676.400%0.05-3.45%10.5
Wed 23 Sep, 202682.750%0.05-27.8%10.88
Tue 22 Sep, 202668.800%0.05-2.82%15.06
Mon 21 Sep, 202668.800%0.052.9%15.5
Fri 18 Sep, 202668.800%0.101.69%15.06
Thu 17 Sep, 202658.8523.08%0.101.72%14.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202689.450%0.050%1.18
Mon 28 Sep, 202689.450%0.0530%1.18
Fri 25 Sep, 202698.300%0.050%0.91
Thu 24 Sep, 202698.300%0.1025%0.91
Wed 23 Sep, 202691.800%0.100%0.73
Tue 22 Sep, 202691.800%0.100%0.73
Mon 21 Sep, 202691.80-15.38%0.1014.29%0.73
Fri 18 Sep, 202676.050%0.150%0.54
Thu 17 Sep, 202676.050%0.150%0.54

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top