Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 295.13 and 304.03
| Intraday Target 1 | 287.82 |
| Intraday Target 2 | 293.53 |
| Intraday Target 3 | 296.71666666667 |
| Intraday Target 4 | 302.43 |
| Intraday Target 5 | 305.62 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 299.25 (1.6%) | 292.50 | 291.00 - 299.90 | 1.4447 times | Tue 13 January 2026 | 294.55 (3.26%) | 289.50 | 289.15 - 297.30 | 1.5002 times | Mon 12 January 2026 | 285.25 (0.32%) | 284.35 | 276.80 - 286.25 | 0.8523 times | Fri 09 January 2026 | 284.35 (0.28%) | 283.40 | 281.65 - 292.90 | 1.6641 times | Thu 08 January 2026 | 283.55 (0.93%) | 280.55 | 279.00 - 287.40 | 1.1379 times | Wed 07 January 2026 | 280.95 (0.68%) | 277.00 | 276.55 - 286.30 | 1.1377 times | Tue 06 January 2026 | 279.05 (-0.98%) | 281.80 | 276.25 - 283.55 | 0.8813 times | Mon 05 January 2026 | 281.80 (-0.83%) | 280.50 | 279.60 - 284.00 | 0.5759 times | Fri 02 January 2026 | 284.15 (0.12%) | 283.80 | 283.25 - 287.75 | 0.4059 times | Thu 01 January 2026 | 283.80 (2.07%) | 278.60 | 278.55 - 285.00 | 0.4001 times | Wed 31 December 2025 | 278.05 (0.34%) | 276.00 | 275.50 - 280.35 | 0.6544 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 288.03 and 311.13
| Weekly Target 1 | 268.88 |
| Weekly Target 2 | 284.07 |
| Weekly Target 3 | 291.98333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 315.08 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 299.25 (5.24%) | 284.35 | 276.80 - 299.90 | 0.97 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 1.3786 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.7612 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.4298 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 1.0084 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.3788 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.835 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.8874 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.7185 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.6324 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.07 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 287.75 and 311.4
| Monthly Target 1 | 268.15 |
| Monthly Target 2 | 283.7 |
| Monthly Target 3 | 291.8 |
| Monthly Target 4 | 307.35 |
| Monthly Target 5 | 315.45 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 299.25 (7.62%) | 278.60 | 276.25 - 299.90 | 0.4193 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6906 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7073 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7781 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7152 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7246 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2177 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1728 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8871 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6872 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 287.75 and 311.4
| Yearly Target 1 | 268.15 |
| Yearly Target 2 | 283.7 |
| Yearly Target 3 | 291.8 |
| Yearly Target 4 | 307.35 |
| Yearly Target 5 | 315.45 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 299.25 (7.62%) | 278.60 | 276.25 - 299.90 | 0.0839 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.9161 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.95
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 275, while middle bands are at 280 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.99 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 289.39 |
| 12 day DMA | 284.32 |
| 20 day DMA | 284.38 |
| 35 day DMA | 289.07 |
| 50 day DMA | 293.89 |
| 100 day DMA | 312.36 |
| 150 day DMA | 301.47 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.23 | 287.22 | 283.56 |
| 12 day EMA | 287.28 | 285.11 | 283.39 |
| 20 day EMA | 287.32 | 286.07 | 285.18 |
| 35 day EMA | 291.13 | 290.65 | 290.42 |
| 50 day EMA | 296.22 | 296.1 | 296.16 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.39 | 285.73 | 282.63 |
| 12 day SMA | 284.32 | 282.95 | 281.89 |
| 20 day SMA | 284.38 | 283.64 | 283.84 |
| 35 day SMA | 289.07 | 289.15 | 289.34 |
| 50 day SMA | 293.89 | 294.36 | 294.82 |
| 100 day SMA | 312.36 | 312.63 | 312.9 |
| 150 day SMA | 301.47 | 301.18 | 300.93 |
| 200 day SMA |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 299.40 | 293.90 | 292.00 to 299.95 | 0.97 times |
| 13 Tue | 294.75 | 292.00 | 289.45 to 297.95 | 1 times |
| 12 Mon | 285.90 | 286.20 | 277.70 to 286.95 | 1.02 times |
| 09 Fri | 285.85 | 283.85 | 282.50 to 294.00 | 1.01 times |
| 08 Thu | 284.60 | 281.80 | 280.25 to 288.75 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 300.85 | 294.00 | 293.65 to 301.40 | 1.17 times |
| 13 Tue | 296.05 | 289.95 | 289.95 to 299.40 | 1.13 times |
| 12 Mon | 287.65 | 286.25 | 279.50 to 288.50 | 1.04 times |
| 09 Fri | 287.20 | 285.60 | 285.00 to 295.50 | 0.91 times |
| 08 Thu | 286.20 | 283.90 | 283.40 to 290.35 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 301.30 | 296.85 | 294.50 to 301.75 | 1.34 times |
| 13 Tue | 296.85 | 295.50 | 292.00 to 301.30 | 1.29 times |
| 12 Mon | 289.45 | 295.60 | 281.60 to 295.60 | 1.09 times |
| 09 Fri | 289.15 | 288.00 | 286.60 to 297.05 | 0.83 times |
| 08 Thu | 288.20 | 285.75 | 285.75 to 292.15 | 0.45 times |
Option chain for Eternal ETERNAL 27 Tue January 2026 expiry
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 60.50 | 0.22 |
| 13 Tue January 2026 | 0.25 | 77.50 | 0.2 |
| 12 Mon January 2026 | 0.15 | 77.50 | 0.18 |
| 09 Fri January 2026 | 0.20 | 68.00 | 0.23 |
| 08 Thu January 2026 | 0.15 | 78.40 | 0.51 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 50.90 | 0.28 |
| 13 Tue January 2026 | 0.35 | 60.20 | 0.31 |
| 12 Mon January 2026 | 0.20 | 64.00 | 0.49 |
| 09 Fri January 2026 | 0.25 | 64.00 | 0.51 |
| 08 Thu January 2026 | 0.30 | 68.00 | 0.62 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 41.00 | 0.2 |
| 13 Tue January 2026 | 0.55 | 45.55 | 0.24 |
| 12 Mon January 2026 | 0.35 | 60.40 | 0.2 |
| 09 Fri January 2026 | 0.40 | 54.00 | 0.22 |
| 08 Thu January 2026 | 0.40 | 55.50 | 0.25 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 31.65 | 0.22 |
| 13 Tue January 2026 | 0.85 | 38.15 | 0.2 |
| 12 Mon January 2026 | 0.55 | 44.35 | 0.25 |
| 09 Fri January 2026 | 0.55 | 44.25 | 0.24 |
| 08 Thu January 2026 | 0.60 | 46.85 | 0.26 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 27.10 | 0.12 |
| 13 Tue January 2026 | 1.10 | 31.30 | 0.11 |
| 12 Mon January 2026 | 0.70 | 40.50 | 0.11 |
| 09 Fri January 2026 | 0.75 | 41.10 | 0.09 |
| 08 Thu January 2026 | 0.80 | 42.00 | 0.1 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 22.80 | 0.11 |
| 13 Tue January 2026 | 1.50 | 30.35 | 0.14 |
| 12 Mon January 2026 | 0.95 | 34.85 | 0.15 |
| 09 Fri January 2026 | 1.00 | 34.50 | 0.14 |
| 08 Thu January 2026 | 1.10 | 37.25 | 0.13 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 18.40 | 0.04 |
| 13 Tue January 2026 | 2.10 | 30.70 | 0.04 |
| 12 Mon January 2026 | 1.20 | 30.70 | 0.04 |
| 09 Fri January 2026 | 1.30 | 30.70 | 0.04 |
| 08 Thu January 2026 | 1.50 | 32.65 | 0.05 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 14.60 | 0.07 |
| 13 Tue January 2026 | 3.00 | 18.30 | 0.08 |
| 12 Mon January 2026 | 1.70 | 26.50 | 0.11 |
| 09 Fri January 2026 | 1.90 | 25.80 | 0.11 |
| 08 Thu January 2026 | 2.00 | 27.05 | 0.12 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.60 | 11.35 | 0.18 |
| 13 Tue January 2026 | 4.30 | 14.55 | 0.05 |
| 12 Mon January 2026 | 2.35 | 21.95 | 0.09 |
| 09 Fri January 2026 | 2.60 | 21.95 | 0.1 |
| 08 Thu January 2026 | 2.75 | 22.05 | 0.03 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.80 | 8.50 | 0.34 |
| 13 Tue January 2026 | 6.00 | 11.30 | 0.28 |
| 12 Mon January 2026 | 3.35 | 17.45 | 0.26 |
| 09 Fri January 2026 | 3.70 | 17.90 | 0.24 |
| 08 Thu January 2026 | 3.80 | 19.00 | 0.24 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.45 | 6.15 | 0.78 |
| 13 Tue January 2026 | 8.15 | 8.50 | 0.5 |
| 12 Mon January 2026 | 4.70 | 13.75 | 0.31 |
| 09 Fri January 2026 | 5.05 | 14.20 | 0.32 |
| 08 Thu January 2026 | 5.05 | 15.20 | 0.18 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.60 | 4.35 | 0.9 |
| 13 Tue January 2026 | 10.80 | 6.15 | 0.71 |
| 12 Mon January 2026 | 6.50 | 10.50 | 0.38 |
| 09 Fri January 2026 | 6.80 | 10.95 | 0.42 |
| 08 Thu January 2026 | 6.65 | 11.95 | 0.35 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.25 | 2.95 | 1.3 |
| 13 Tue January 2026 | 14.00 | 4.35 | 1.22 |
| 12 Mon January 2026 | 8.75 | 7.85 | 0.86 |
| 09 Fri January 2026 | 9.00 | 8.15 | 0.86 |
| 08 Thu January 2026 | 8.65 | 8.95 | 0.66 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.30 | 2.05 | 1.76 |
| 13 Tue January 2026 | 17.70 | 3.05 | 1.44 |
| 12 Mon January 2026 | 11.55 | 5.65 | 1.2 |
| 09 Fri January 2026 | 11.85 | 5.95 | 1.23 |
| 08 Thu January 2026 | 11.25 | 6.60 | 0.89 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.70 | 1.45 | 3.25 |
| 13 Tue January 2026 | 21.85 | 2.15 | 2.69 |
| 12 Mon January 2026 | 14.85 | 4.00 | 2.33 |
| 09 Fri January 2026 | 14.95 | 4.30 | 2.99 |
| 08 Thu January 2026 | 14.45 | 4.75 | 2.49 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.35 | 1.00 | 3.71 |
| 13 Tue January 2026 | 26.15 | 1.50 | 3.43 |
| 12 Mon January 2026 | 18.80 | 2.80 | 3.04 |
| 09 Fri January 2026 | 18.75 | 3.05 | 3.87 |
| 08 Thu January 2026 | 18.25 | 3.35 | 2.93 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.95 | 0.75 | 10.37 |
| 13 Tue January 2026 | 30.10 | 1.10 | 11.04 |
| 12 Mon January 2026 | 22.65 | 1.90 | 10.09 |
| 09 Fri January 2026 | 22.75 | 2.15 | 10.13 |
| 08 Thu January 2026 | 21.95 | 2.30 | 8.16 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.30 | 0.55 | 11.52 |
| 13 Tue January 2026 | 35.30 | 0.80 | 12.22 |
| 12 Mon January 2026 | 26.35 | 1.35 | 11.57 |
| 09 Fri January 2026 | 27.65 | 1.55 | 12.17 |
| 08 Thu January 2026 | 25.95 | 1.60 | 11.46 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.00 | 0.45 | 29.46 |
| 13 Tue January 2026 | 38.45 | 0.60 | 35.69 |
| 12 Mon January 2026 | 31.75 | 0.95 | 36.33 |
| 09 Fri January 2026 | 31.75 | 1.10 | 36.92 |
| 08 Thu January 2026 | 31.15 | 1.10 | 37.9 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.60 | 0.40 | 15.76 |
| 13 Tue January 2026 | 42.05 | 0.45 | 18.51 |
| 12 Mon January 2026 | 36.65 | 0.70 | 17.03 |
| 09 Fri January 2026 | 36.30 | 0.85 | 18.22 |
| 08 Thu January 2026 | 34.45 | 0.85 | 16.19 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.80 | 0.20 | 165 |
| 13 Tue January 2026 | 47.80 | 0.25 | 167 |
| 12 Mon January 2026 | 47.80 | 0.30 | 150 |
| 09 Fri January 2026 | 47.80 | 0.30 | 137 |
| 08 Thu January 2026 | 47.80 | 0.25 | 183 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
