Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 275.78 and 291.33
| Intraday Target 1 | 272.88 |
| Intraday Target 2 | 278.67 |
| Intraday Target 3 | 288.43333333333 |
| Intraday Target 4 | 294.22 |
| Intraday Target 5 | 303.98 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 284.45 (-4.69%) | 298.20 | 282.65 - 298.20 | 1.8164 times | Mon 15 December 2025 | 298.45 (0.13%) | 295.00 | 295.00 - 299.55 | 0.4571 times | Fri 12 December 2025 | 298.05 (2.44%) | 290.10 | 288.60 - 299.00 | 0.8454 times | Thu 11 December 2025 | 290.95 (2.72%) | 284.00 | 283.05 - 291.90 | 0.6519 times | Wed 10 December 2025 | 283.25 (-2.9%) | 289.00 | 282.00 - 293.00 | 0.6395 times | Tue 09 December 2025 | 291.70 (2.26%) | 284.55 | 280.30 - 292.30 | 0.8381 times | Mon 08 December 2025 | 285.25 (-2.45%) | 290.90 | 284.15 - 297.40 | 2.6371 times | Fri 05 December 2025 | 292.40 (-1.13%) | 295.00 | 291.15 - 299.70 | 0.5502 times | Thu 04 December 2025 | 295.75 (-0.67%) | 297.60 | 292.55 - 298.75 | 0.9897 times | Wed 03 December 2025 | 297.75 (-0.93%) | 300.60 | 296.00 - 302.95 | 0.5746 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.60 | 297.00 - 301.80 | 0.7285 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 275.1 and 292
| Weekly Target 1 | 271.98 |
| Weekly Target 2 | 278.22 |
| Weekly Target 3 | 288.88333333333 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 305.78 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 284.45 (-4.56%) | 295.00 | 282.65 - 299.55 | 0.5171 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.2764 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.773 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.8215 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.6652 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.5112 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 0.9906 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 0.917 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.8395 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.6885 times | Fri 10 October 2025 | 348.30 (6.04%) | 326.50 | 326.50 - 349.90 | 0.6328 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 269.8 and 294.95
| Monthly Target 1 | 264.92 |
| Monthly Target 2 | 274.68 |
| Monthly Target 3 | 290.06666666667 |
| Monthly Target 4 | 299.83 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 284.45 (-5.21%) | 302.30 | 280.30 - 305.45 | 0.4383 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6811 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7494 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6888 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.661 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1727 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1295 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8174 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6619 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 247.16 and 405.75
| Yearly Target 1 | 129 |
| Yearly Target 2 | 206.72 |
| Yearly Target 3 | 287.58666666667 |
| Yearly Target 4 | 365.31 |
| Yearly Target 5 | 446.18 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 284.45 (0%) | 216.00 | 209.86 - 368.45 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eternal ETERNAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.18
Tomorrow's movement Prediction of Eternal ETERNAL looks bearish. It has broken an important moving average level of 297.35 with high volumes
Munafa value: -5 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.73 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 291.03 |
| 12 day DMA | 293.34 |
| 20 day DMA | 297.43 |
| 35 day DMA | 304.05 |
| 50 day DMA | 315.12 |
| 100 day DMA | 317.22 |
| 150 day DMA | 295.46 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.2 | 294.57 | 292.63 |
| 12 day EMA | 293.76 | 295.45 | 294.9 |
| 20 day EMA | 297.37 | 298.73 | 298.76 |
| 35 day EMA | 305.57 | 306.81 | 307.3 |
| 50 day EMA | 313.6 | 314.79 | 315.46 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.03 | 292.48 | 289.84 |
| 12 day SMA | 293.34 | 294.64 | 295 |
| 20 day SMA | 297.43 | 298.51 | 299.07 |
| 35 day SMA | 304.05 | 305.46 | 306.26 |
| 50 day SMA | 315.12 | 316 | 316.61 |
| 100 day SMA | 317.22 | 317.37 | 317.1 |
| 150 day SMA | 295.46 | 295.11 | 294.72 |
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 284.95 | 298.00 | 283.20 to 298.00 | 0.97 times |
| 15 Mon | 298.95 | 297.00 | 295.55 to 300.00 | 0.99 times |
| 12 Fri | 298.65 | 291.15 | 290.15 to 299.70 | 1 times |
| 11 Thu | 292.25 | 284.45 | 283.90 to 293.00 | 1.02 times |
| 10 Wed | 284.45 | 293.00 | 282.75 to 294.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 286.65 | 298.35 | 285.00 to 298.35 | 1.35 times |
| 15 Mon | 300.85 | 298.00 | 297.40 to 301.70 | 0.99 times |
| 12 Fri | 300.40 | 293.05 | 292.15 to 301.45 | 0.94 times |
| 11 Thu | 294.00 | 287.00 | 286.45 to 294.65 | 0.91 times |
| 10 Wed | 286.05 | 295.10 | 284.55 to 295.50 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 288.30 | 297.35 | 287.00 to 297.35 | 1.11 times |
| 15 Mon | 302.35 | 300.15 | 298.75 to 303.00 | 1.04 times |
| 12 Fri | 301.90 | 294.00 | 293.85 to 302.50 | 0.98 times |
| 11 Thu | 295.50 | 288.80 | 287.90 to 296.20 | 0.95 times |
| 10 Wed | 287.80 | 295.10 | 287.00 to 296.50 | 0.92 times |
Option chain for Eternal ETERNAL 30 Tue December 2025 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 83.25 | 0.28 |
| 15 Mon December 2025 | 0.10 | 83.25 | 0.28 |
| 12 Fri December 2025 | 0.15 | 81.20 | 0.28 |
| 11 Thu December 2025 | 0.10 | 91.35 | 0.28 |
| 10 Wed December 2025 | 0.15 | 91.35 | 0.22 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 65.00 | 0.01 |
| 15 Mon December 2025 | 0.10 | 65.00 | 0.01 |
| 12 Fri December 2025 | 0.15 | 65.00 | 0.01 |
| 11 Thu December 2025 | 0.15 | 65.00 | 0.01 |
| 10 Wed December 2025 | 0.15 | 65.00 | 0.01 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 61.20 | 0.09 |
| 15 Mon December 2025 | 0.15 | 61.20 | 0.08 |
| 12 Fri December 2025 | 0.15 | 61.20 | 0.08 |
| 11 Thu December 2025 | 0.15 | 70.55 | 0.1 |
| 10 Wed December 2025 | 0.20 | 70.55 | 0.12 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 50.50 | 0.03 |
| 15 Mon December 2025 | 0.15 | 50.50 | 0.03 |
| 12 Fri December 2025 | 0.10 | 50.50 | 0.03 |
| 11 Thu December 2025 | 0.15 | 50.50 | 0.03 |
| 10 Wed December 2025 | 0.20 | 50.50 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 61.05 | 0.27 |
| 15 Mon December 2025 | 0.20 | 51.10 | 0.26 |
| 12 Fri December 2025 | 0.15 | 51.10 | 0.24 |
| 11 Thu December 2025 | 0.20 | 57.90 | 0.23 |
| 10 Wed December 2025 | 0.20 | 65.50 | 0.25 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 53.25 | 0.06 |
| 15 Mon December 2025 | 0.20 | 53.25 | 0.08 |
| 12 Fri December 2025 | 0.25 | 53.25 | 0.08 |
| 11 Thu December 2025 | 0.25 | 53.25 | 0.06 |
| 10 Wed December 2025 | 0.25 | 53.25 | 0.06 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 54.00 | 0.27 |
| 15 Mon December 2025 | 0.25 | 41.05 | 0.3 |
| 12 Fri December 2025 | 0.30 | 41.05 | 0.3 |
| 11 Thu December 2025 | 0.30 | 48.00 | 0.27 |
| 10 Wed December 2025 | 0.30 | 54.35 | 0.26 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 32.70 | 0.06 |
| 15 Mon December 2025 | 0.35 | 32.70 | 0.05 |
| 12 Fri December 2025 | 0.40 | 32.70 | 0.07 |
| 11 Thu December 2025 | 0.35 | 32.70 | 0.06 |
| 10 Wed December 2025 | 0.35 | 32.70 | 0.06 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 44.45 | 0.21 |
| 15 Mon December 2025 | 0.50 | 31.50 | 0.21 |
| 12 Fri December 2025 | 0.50 | 31.75 | 0.21 |
| 11 Thu December 2025 | 0.45 | 38.35 | 0.21 |
| 10 Wed December 2025 | 0.40 | 44.05 | 0.18 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 37.15 | 0.17 |
| 15 Mon December 2025 | 0.65 | 26.95 | 0.18 |
| 12 Fri December 2025 | 0.70 | 26.70 | 0.17 |
| 11 Thu December 2025 | 0.55 | 33.55 | 0.19 |
| 10 Wed December 2025 | 0.55 | 33.45 | 0.18 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.40 | 35.15 | 0.37 |
| 15 Mon December 2025 | 1.00 | 21.50 | 0.44 |
| 12 Fri December 2025 | 1.00 | 22.25 | 0.58 |
| 11 Thu December 2025 | 0.80 | 28.00 | 0.52 |
| 10 Wed December 2025 | 0.70 | 36.15 | 0.53 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.50 | 28.35 | 0.08 |
| 15 Mon December 2025 | 1.40 | 17.00 | 0.08 |
| 12 Fri December 2025 | 1.45 | 17.90 | 0.08 |
| 11 Thu December 2025 | 1.05 | 23.45 | 0.1 |
| 10 Wed December 2025 | 0.90 | 30.75 | 0.11 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.75 | 26.25 | 0.18 |
| 15 Mon December 2025 | 2.30 | 13.40 | 0.21 |
| 12 Fri December 2025 | 2.40 | 13.65 | 0.26 |
| 11 Thu December 2025 | 1.65 | 19.55 | 0.24 |
| 10 Wed December 2025 | 1.25 | 26.00 | 0.23 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.15 | 21.15 | 0.29 |
| 15 Mon December 2025 | 3.55 | 9.55 | 0.36 |
| 12 Fri December 2025 | 3.65 | 10.00 | 0.37 |
| 11 Thu December 2025 | 2.40 | 15.25 | 0.35 |
| 10 Wed December 2025 | 1.70 | 21.40 | 0.33 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.70 | 16.45 | 0.31 |
| 15 Mon December 2025 | 5.40 | 6.40 | 0.5 |
| 12 Fri December 2025 | 5.50 | 6.85 | 0.51 |
| 11 Thu December 2025 | 3.60 | 11.30 | 0.46 |
| 10 Wed December 2025 | 2.45 | 17.45 | 0.43 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.65 | 12.35 | 0.47 |
| 15 Mon December 2025 | 8.05 | 4.05 | 0.99 |
| 12 Fri December 2025 | 8.00 | 4.50 | 1.05 |
| 11 Thu December 2025 | 5.40 | 8.15 | 0.55 |
| 10 Wed December 2025 | 3.50 | 13.70 | 0.48 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.05 | 8.85 | 0.59 |
| 15 Mon December 2025 | 11.40 | 2.45 | 1.87 |
| 12 Fri December 2025 | 11.35 | 2.80 | 1.52 |
| 11 Thu December 2025 | 7.75 | 5.55 | 1.11 |
| 10 Wed December 2025 | 5.05 | 10.30 | 0.98 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.15 | 6.00 | 1.16 |
| 15 Mon December 2025 | 15.50 | 1.50 | 2.61 |
| 12 Fri December 2025 | 15.35 | 1.75 | 2.42 |
| 11 Thu December 2025 | 10.85 | 3.70 | 1.73 |
| 10 Wed December 2025 | 7.10 | 7.40 | 1.43 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.15 | 3.90 | 3.28 |
| 15 Mon December 2025 | 19.85 | 0.95 | 4.29 |
| 12 Fri December 2025 | 19.70 | 1.15 | 4.43 |
| 11 Thu December 2025 | 14.45 | 2.35 | 4.64 |
| 10 Wed December 2025 | 9.85 | 5.20 | 3.46 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.60 | 2.50 | 7.39 |
| 15 Mon December 2025 | 24.35 | 0.65 | 3.47 |
| 12 Fri December 2025 | 24.40 | 0.75 | 3.19 |
| 11 Thu December 2025 | 18.55 | 1.55 | 2.81 |
| 10 Wed December 2025 | 13.30 | 3.60 | 2.7 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 17.00 | 1.60 | 15.98 |
| 15 Mon December 2025 | 29.55 | 0.50 | 24.48 |
| 12 Fri December 2025 | 29.05 | 0.60 | 23.29 |
| 11 Thu December 2025 | 22.60 | 1.00 | 23.51 |
| 10 Wed December 2025 | 16.95 | 2.45 | 25.3 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.70 | 1.10 | 14.03 |
| 15 Mon December 2025 | 34.55 | 0.40 | 11.05 |
| 12 Fri December 2025 | 33.70 | 0.45 | 11.86 |
| 11 Thu December 2025 | 26.75 | 0.75 | 15.11 |
| 10 Wed December 2025 | 27.00 | 1.65 | 14.9 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.85 | 0.80 | 47.27 |
| 15 Mon December 2025 | 39.45 | 0.30 | 26.96 |
| 12 Fri December 2025 | 38.40 | 0.35 | 28.77 |
| 11 Thu December 2025 | 32.10 | 0.50 | 31.82 |
| 10 Wed December 2025 | 25.35 | 1.15 | 33.69 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 35.40 | 0.50 | 70.33 |
| 15 Mon December 2025 | 42.00 | 0.25 | 56.9 |
| 12 Fri December 2025 | 42.00 | 0.20 | 59.3 |
| 11 Thu December 2025 | 42.00 | 0.25 | 68.8 |
| 10 Wed December 2025 | 38.35 | 0.55 | 84.5 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
