Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 254.65 and 260.65
| Intraday Target 1 | 250.03 |
| Intraday Target 2 | 253.27 |
| Intraday Target 3 | 256.03333333333 |
| Intraday Target 4 | 259.27 |
| Intraday Target 5 | 262.03 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.50 (0.85%) | 253.35 | 252.80 - 258.80 | 1.1189 times | Thu 04 June 2026 | 254.35 (2.98%) | 244.50 | 244.45 - 258.65 | 1.2001 times | Wed 03 June 2026 | 247.00 (-1.5%) | 248.00 | 244.50 - 249.45 | 0.824 times | Tue 02 June 2026 | 250.75 (1.07%) | 244.05 | 242.70 - 252.50 | 1.1059 times | Mon 01 June 2026 | 248.10 (-0.99%) | 251.10 | 247.50 - 253.85 | 0.6257 times | Fri 29 May 2026 | 250.58 (-2.31%) | 256.75 | 249.41 - 257.10 | 1.7005 times | Wed 27 May 2026 | 256.51 (2.53%) | 251.09 | 251.09 - 258.88 | 1.1991 times | Tue 26 May 2026 | 250.17 (1.01%) | 247.50 | 245.80 - 253.04 | 0.7996 times | Mon 25 May 2026 | 247.67 (2.36%) | 244.00 | 244.00 - 249.35 | 0.6563 times | Fri 22 May 2026 | 241.95 (-0.04%) | 243.18 | 241.21 - 245.80 | 0.7699 times | Thu 21 May 2026 | 242.05 (-0.53%) | 245.70 | 241.56 - 247.91 | 0.709 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 249.6 and 265.7
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 252.66666666667 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.8347 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.7459 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.7198 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.7746 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.8169 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.0266 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.0152 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 1.0339 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.1874 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.845 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.3364 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 249.6 and 265.7
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 246.53 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 268.77 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.2039 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7466 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.4237 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.5088 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.3302 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.6212 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7562 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7744 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8519 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.783 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.8883 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 186.58 and 282.53
| Yearly Target 1 | 163.27 |
| Yearly Target 2 | 209.88 |
| Yearly Target 3 | 259.21666666667 |
| Yearly Target 4 | 305.83 |
| Yearly Target 5 | 355.17 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.50 (-7.75%) | 278.60 | 212.60 - 308.55 | 0.789 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.211 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 242 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.09 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 251.34 |
| 12 day DMA | 249.08 |
| 20 day DMA | 247.23 |
| 35 day DMA | 250.5 |
| 50 day DMA | 246.12 |
| 100 day DMA | 255.76 |
| 150 day DMA | 270.07 |
| 200 day DMA | 284.91 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.64 | 250.71 | 248.89 |
| 12 day EMA | 250.31 | 249.18 | 248.24 |
| 20 day EMA | 249.17 | 248.4 | 247.77 |
| 35 day EMA | 246.56 | 245.98 | 245.49 |
| 50 day EMA | 245.25 | 244.79 | 244.4 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.34 | 250.16 | 250.59 |
| 12 day SMA | 249.08 | 248.31 | 247.23 |
| 20 day SMA | 247.23 | 247.28 | 247.36 |
| 35 day SMA | 250.5 | 250.22 | 249.7 |
| 50 day SMA | 246.12 | 245.57 | 245.33 |
| 100 day SMA | 255.76 | 255.98 | 256.26 |
| 150 day SMA | 270.07 | 270.54 | 271.03 |
| 200 day SMA | 284.91 | 285.18 | 285.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 258.50 | 254.05 | 254.05 to 261.10 | 1.05 times |
| 04 Thu | 256.50 | 247.30 | 246.05 to 260.85 | 1.01 times |
| 03 Wed | 249.30 | 251.00 | 245.85 to 251.00 | 0.99 times |
| 02 Tue | 253.15 | 247.30 | 244.65 to 254.60 | 0.98 times |
| 01 Mon | 249.60 | 255.00 | 248.70 to 255.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 259.90 | 257.40 | 256.10 to 262.25 | 1.03 times |
| 04 Thu | 257.75 | 248.25 | 248.25 to 262.35 | 1.04 times |
| 03 Wed | 250.70 | 251.15 | 247.50 to 252.20 | 1 times |
| 02 Tue | 254.10 | 247.00 | 246.50 to 256.00 | 0.98 times |
| 01 Mon | 250.95 | 255.30 | 250.40 to 255.30 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 261.40 | 258.85 | 257.80 to 264.00 | 1.29 times |
| 04 Thu | 259.15 | 253.00 | 253.00 to 263.00 | 1.17 times |
| 03 Wed | 251.30 | 253.80 | 249.00 to 253.80 | 1.05 times |
| 02 Tue | 255.85 | 248.90 | 247.75 to 256.70 | 0.84 times |
| 01 Mon | 252.75 | 255.80 | 252.00 to 256.20 | 0.65 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 26.60 | 1.12 |
| 04 Thu June 2026 | 1.35 | 29.40 | 1.37 |
| 03 Wed June 2026 | 0.90 | 39.00 | 2.12 |
| 02 Tue June 2026 | 1.05 | 33.50 | 2.25 |
| 01 Mon June 2026 | 0.80 | 33.60 | 2.47 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 23.15 | 0.18 |
| 04 Thu June 2026 | 1.90 | 25.15 | 0.2 |
| 03 Wed June 2026 | 1.30 | 32.00 | 0.25 |
| 02 Tue June 2026 | 1.50 | 27.30 | 0.25 |
| 01 Mon June 2026 | 1.15 | 30.40 | 0.25 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.80 | 21.20 | 0.13 |
| 04 Thu June 2026 | 2.75 | 21.20 | 0.15 |
| 03 Wed June 2026 | 1.90 | 23.30 | 0.14 |
| 02 Tue June 2026 | 2.15 | 23.30 | 0.15 |
| 01 Mon June 2026 | 1.70 | 26.75 | 0.13 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 18.14 | 0.1 |
| 04 Thu June 2026 | 3.30 | 18.14 | 0.15 |
| 03 Wed June 2026 | 2.25 | 18.14 | 0.13 |
| 02 Tue June 2026 | 2.65 | 18.14 | 0.11 |
| 01 Mon June 2026 | 2.00 | 18.14 | 0.12 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.05 | 15.30 | 0.33 |
| 04 Thu June 2026 | 3.90 | 17.30 | 0.35 |
| 03 Wed June 2026 | 2.65 | 22.70 | 0.46 |
| 02 Tue June 2026 | 3.10 | 19.35 | 0.46 |
| 01 Mon June 2026 | 2.45 | 22.50 | 0.53 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.90 | 20.80 | 0.17 |
| 04 Thu June 2026 | 4.55 | 20.80 | 0.17 |
| 03 Wed June 2026 | 3.15 | 20.80 | 0.34 |
| 02 Tue June 2026 | 3.60 | 18.05 | 0.34 |
| 01 Mon June 2026 | 2.95 | 19.95 | 0.33 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.80 | 12.30 | 0.29 |
| 04 Thu June 2026 | 5.45 | 14.05 | 0.33 |
| 03 Wed June 2026 | 3.75 | 18.45 | 0.54 |
| 02 Tue June 2026 | 4.25 | 16.20 | 0.53 |
| 01 Mon June 2026 | 3.50 | 16.29 | 0.58 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.85 | 10.85 | 0.36 |
| 04 Thu June 2026 | 6.25 | 12.55 | 0.33 |
| 03 Wed June 2026 | 4.40 | 17.65 | 0.33 |
| 02 Tue June 2026 | 5.05 | 14.30 | 0.37 |
| 01 Mon June 2026 | 4.15 | 16.65 | 0.32 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.95 | 9.45 | 0.36 |
| 04 Thu June 2026 | 7.40 | 11.05 | 0.42 |
| 03 Wed June 2026 | 5.15 | 16.00 | 0.52 |
| 02 Tue June 2026 | 5.95 | 12.75 | 0.51 |
| 01 Mon June 2026 | 4.90 | 15.00 | 0.52 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.20 | 8.35 | 0.42 |
| 04 Thu June 2026 | 8.55 | 9.80 | 0.39 |
| 03 Wed June 2026 | 6.05 | 13.70 | 0.42 |
| 02 Tue June 2026 | 6.95 | 11.15 | 0.46 |
| 01 Mon June 2026 | 5.75 | 13.35 | 0.44 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.55 | 7.10 | 0.83 |
| 04 Thu June 2026 | 9.85 | 8.50 | 0.65 |
| 03 Wed June 2026 | 6.85 | 12.05 | 0.61 |
| 02 Tue June 2026 | 8.15 | 9.75 | 0.64 |
| 01 Mon June 2026 | 6.70 | 11.95 | 0.65 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.05 | 6.15 | 1.63 |
| 04 Thu June 2026 | 11.25 | 7.35 | 1.46 |
| 03 Wed June 2026 | 8.00 | 10.55 | 1.2 |
| 02 Tue June 2026 | 9.35 | 8.60 | 1.43 |
| 01 Mon June 2026 | 7.75 | 10.55 | 1.54 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.70 | 5.15 | 1.23 |
| 04 Thu June 2026 | 12.70 | 6.35 | 1.12 |
| 03 Wed June 2026 | 9.10 | 9.35 | 0.76 |
| 02 Tue June 2026 | 10.60 | 7.40 | 0.88 |
| 01 Mon June 2026 | 8.95 | 9.10 | 0.88 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.30 | 4.40 | 2.65 |
| 04 Thu June 2026 | 14.30 | 5.45 | 2.62 |
| 03 Wed June 2026 | 10.25 | 8.20 | 2.45 |
| 02 Tue June 2026 | 11.95 | 6.40 | 3.1 |
| 01 Mon June 2026 | 10.15 | 8.00 | 3.8 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.10 | 3.70 | 1.93 |
| 04 Thu June 2026 | 16.00 | 4.60 | 1.78 |
| 03 Wed June 2026 | 11.65 | 7.20 | 1.47 |
| 02 Tue June 2026 | 13.55 | 5.40 | 1.56 |
| 01 Mon June 2026 | 11.55 | 6.85 | 1.62 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.90 | 3.15 | 2.87 |
| 04 Thu June 2026 | 17.90 | 3.85 | 2.96 |
| 03 Wed June 2026 | 12.95 | 6.00 | 2.33 |
| 02 Tue June 2026 | 14.95 | 4.50 | 2.87 |
| 01 Mon June 2026 | 13.25 | 5.90 | 2.73 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.35 | 2.55 | 1.31 |
| 04 Thu June 2026 | 19.60 | 3.30 | 1.29 |
| 03 Wed June 2026 | 14.55 | 5.05 | 1.11 |
| 02 Tue June 2026 | 16.95 | 3.80 | 1.11 |
| 01 Mon June 2026 | 14.55 | 5.00 | 1 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.40 | 2.10 | 3.1 |
| 04 Thu June 2026 | 21.40 | 2.75 | 3.01 |
| 03 Wed June 2026 | 23.75 | 4.50 | 2.07 |
| 02 Tue June 2026 | 23.75 | 3.10 | 1.97 |
| 01 Mon June 2026 | 23.75 | 4.25 | 1.2 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.50 | 1.70 | 6.86 |
| 04 Thu June 2026 | 23.45 | 2.25 | 6.27 |
| 03 Wed June 2026 | 17.70 | 3.70 | 6.31 |
| 02 Tue June 2026 | 20.50 | 2.55 | 6.39 |
| 01 Mon June 2026 | 18.25 | 3.50 | 7.4 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.05 | 1.40 | 3.21 |
| 04 Thu June 2026 | 26.05 | 1.90 | 3.07 |
| 03 Wed June 2026 | 20.15 | 3.25 | 3.64 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.90 | 1.20 | 2.27 |
| 04 Thu June 2026 | 27.40 | 1.55 | 2.22 |
| 03 Wed June 2026 | 23.10 | 2.45 | 2.14 |
| 02 Tue June 2026 | 25.35 | 1.80 | 2.82 |
| 01 Mon June 2026 | 22.10 | 2.45 | 3.47 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.10 | 0.80 | 1.57 |
| 04 Thu June 2026 | 32.10 | 1.10 | 1.46 |
| 03 Wed June 2026 | 25.80 | 1.75 | 1.59 |
| 02 Tue June 2026 | 29.97 | 1.30 | 1.68 |
| 01 Mon June 2026 | 29.97 | 1.65 | 1.42 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 39.00 | 0.60 | 13.48 |
| 04 Thu June 2026 | 36.50 | 0.75 | 13.31 |
| 03 Wed June 2026 | 34.20 | 1.20 | 13.35 |
| 02 Tue June 2026 | 34.20 | 0.90 | 11.7 |
| 01 Mon June 2026 | 34.20 | 1.15 | 11.48 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.80 | 0.50 | 99 |
| 04 Thu June 2026 | 31.80 | 0.60 | 125 |
| 03 Wed June 2026 | 31.80 | 0.80 | 104 |
| 02 Tue June 2026 | 31.80 | 0.65 | 96 |
| 01 Mon June 2026 | 31.80 | 0.70 | 84 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.30 | 0.40 | 31.54 |
| 04 Thu June 2026 | 39.50 | 0.45 | 41.7 |
| 03 Wed June 2026 | 39.50 | 0.65 | 29.2 |
| 02 Tue June 2026 | 42.00 | 0.45 | 29.2 |
| 01 Mon June 2026 | 44.50 | 0.60 | 33.56 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
