Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 270.63 and 278.83
| Intraday Target 1 | 264.17 |
| Intraday Target 2 | 268.88 |
| Intraday Target 3 | 272.36666666667 |
| Intraday Target 4 | 277.08 |
| Intraday Target 5 | 280.57 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.60 (-0.64%) | 272.65 | 267.65 - 275.85 | 0.5151 times | Thu 29 January 2026 | 275.35 (3.4%) | 266.20 | 263.05 - 277.10 | 0.8751 times | Wed 28 January 2026 | 266.30 (4.9%) | 256.00 | 252.80 - 267.20 | 0.9716 times | Tue 27 January 2026 | 253.85 (-1.87%) | 258.05 | 250.50 - 261.15 | 1.2499 times | Fri 23 January 2026 | 258.70 (-6.23%) | 276.95 | 257.70 - 277.00 | 1.0097 times | Thu 22 January 2026 | 275.90 (-2.68%) | 300.00 | 275.05 - 305.00 | 1.8245 times | Wed 21 January 2026 | 283.50 (5.16%) | 269.25 | 268.80 - 287.20 | 0.8444 times | Tue 20 January 2026 | 269.60 (-4.18%) | 282.00 | 267.85 - 282.40 | 0.9851 times | Mon 19 January 2026 | 281.35 (-2.21%) | 288.50 | 276.65 - 290.00 | 0.9849 times | Fri 16 January 2026 | 287.70 (-3.86%) | 294.05 | 286.80 - 296.80 | 0.7397 times | Wed 14 January 2026 | 299.25 (1.6%) | 292.50 | 291.00 - 299.90 | 0.5708 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 262.05 and 288.65
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 267.06666666667 |
| Weekly Target 4 | 283.63 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.6544 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 2.5874 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 1.0261 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 0.9768 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.5393 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.3045 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.7144 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 0.9769 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.5916 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.6287 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.5091 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 234.8 and 289.3
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 302.23 |
| Monthly Target 5 | 330.87 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3386 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6244 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6394 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7034 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6465 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5592 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1009 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0603 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.706 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6213 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 234.8 and 289.3
| Yearly Target 1 | 221.87 |
| Yearly Target 2 | 247.73 |
| Yearly Target 3 | 276.36666666667 |
| Yearly Target 4 | 302.23 |
| Yearly Target 5 | 330.87 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 0.2677 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.7323 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 11 points
Upper Bollinger band is at 301 and lower is at 258, while middle bands are at 269 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eternal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.74 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 265.56 |
| 12 day DMA | 276.64 |
| 20 day DMA | 279.13 |
| 35 day DMA | 281.96 |
| 50 day DMA | 287.24 |
| 100 day DMA | 307.58 |
| 150 day DMA | 302.86 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.81 | 269.42 | 266.46 |
| 12 day EMA | 273.9 | 273.95 | 273.7 |
| 20 day EMA | 277.22 | 277.6 | 277.84 |
| 35 day EMA | 282.62 | 283.15 | 283.61 |
| 50 day EMA | 286.64 | 287.17 | 287.65 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.56 | 266.02 | 267.65 |
| 12 day SMA | 276.64 | 277.61 | 278.36 |
| 20 day SMA | 279.13 | 279.35 | 279.44 |
| 35 day SMA | 281.96 | 282.48 | 282.76 |
| 50 day SMA | 287.24 | 287.89 | 288.57 |
| 100 day SMA | 307.58 | 308.11 | 308.62 |
| 150 day SMA | 302.86 | 302.73 | 302.6 |
| 200 day SMA |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 274.25 | 275.80 | 268.30 to 276.60 | 0.95 times |
| 29 Thu | 276.10 | 267.80 | 263.95 to 277.85 | 0.98 times |
| 28 Wed | 267.35 | 257.30 | 254.25 to 268.20 | 1.04 times |
| 27 Tue | 255.80 | 261.00 | 252.00 to 262.70 | 1.08 times |
| 23 Fri | 260.25 | 277.70 | 259.25 to 277.70 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 275.55 | 274.65 | 270.00 to 277.80 | 1.2 times |
| 29 Thu | 277.30 | 267.20 | 265.30 to 279.05 | 1.15 times |
| 28 Wed | 268.70 | 258.70 | 255.85 to 269.60 | 1.05 times |
| 27 Tue | 257.35 | 261.15 | 253.60 to 264.00 | 0.89 times |
| 23 Fri | 261.55 | 277.00 | 260.75 to 278.70 | 0.7 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 276.85 | 271.95 | 271.95 to 279.00 | 1.29 times |
| 29 Thu | 278.80 | 268.40 | 267.55 to 280.00 | 1.17 times |
| 28 Wed | 270.15 | 258.30 | 257.50 to 270.50 | 0.54 times |
Option chain for Eternal ETERNAL 24 Tue February 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.35 | 76.75 | 0.18 |
| 29 Thu January 2026 | 0.45 | 76.75 | 0.19 |
| 28 Wed January 2026 | 0.40 | 87.30 | 0.27 |
| 27 Tue January 2026 | 0.35 | 92.75 | 0.32 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.50 | 80.10 | 0.25 |
| 29 Thu January 2026 | 0.60 | 80.10 | 0.27 |
| 28 Wed January 2026 | 0.50 | 80.10 | 0.29 |
| 27 Tue January 2026 | 0.45 | 81.00 | 0.33 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.75 | 54.80 | 0.17 |
| 29 Thu January 2026 | 0.90 | 60.65 | 0.14 |
| 28 Wed January 2026 | 0.70 | 73.50 | 0.15 |
| 27 Tue January 2026 | 0.60 | 74.60 | 0.18 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 67.55 | 0.22 |
| 29 Thu January 2026 | 1.05 | 67.55 | 0.24 |
| 28 Wed January 2026 | 0.85 | 67.55 | 0.21 |
| 27 Tue January 2026 | 0.70 | 67.55 | 0.24 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.15 | 45.40 | 0.1 |
| 29 Thu January 2026 | 1.35 | 45.40 | 0.1 |
| 28 Wed January 2026 | 1.00 | 65.00 | 0.11 |
| 27 Tue January 2026 | 0.80 | 65.00 | 0.13 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.40 | 42.40 | 0.1 |
| 29 Thu January 2026 | 1.60 | 40.85 | 0.1 |
| 28 Wed January 2026 | 1.20 | 60.50 | 0.11 |
| 27 Tue January 2026 | 0.90 | 60.50 | 0.14 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.80 | 37.70 | 0.15 |
| 29 Thu January 2026 | 2.05 | 35.85 | 0.15 |
| 28 Wed January 2026 | 1.45 | 43.80 | 0.15 |
| 27 Tue January 2026 | 1.10 | 54.25 | 0.15 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.25 | 30.65 | 0.02 |
| 29 Thu January 2026 | 2.55 | 30.65 | 0.02 |
| 28 Wed January 2026 | 1.80 | 39.90 | 0.02 |
| 27 Tue January 2026 | 1.25 | 51.25 | 0.02 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.90 | 28.45 | 0.16 |
| 29 Thu January 2026 | 3.35 | 27.45 | 0.16 |
| 28 Wed January 2026 | 2.25 | 34.35 | 0.15 |
| 27 Tue January 2026 | 1.60 | 45.55 | 0.16 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 24.40 | 0.39 |
| 29 Thu January 2026 | 4.15 | 22.90 | 0.36 |
| 28 Wed January 2026 | 2.85 | 29.85 | 0.29 |
| 27 Tue January 2026 | 1.95 | 41.85 | 0.35 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.70 | 20.70 | 0.36 |
| 29 Thu January 2026 | 5.30 | 19.25 | 0.36 |
| 28 Wed January 2026 | 3.60 | 25.90 | 0.32 |
| 27 Tue January 2026 | 2.40 | 36.00 | 0.34 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.05 | 16.85 | 0.33 |
| 29 Thu January 2026 | 6.75 | 15.60 | 0.28 |
| 28 Wed January 2026 | 4.55 | 21.90 | 0.27 |
| 27 Tue January 2026 | 3.00 | 31.45 | 0.3 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.80 | 13.50 | 0.37 |
| 29 Thu January 2026 | 8.70 | 12.60 | 0.36 |
| 28 Wed January 2026 | 5.80 | 18.35 | 0.32 |
| 27 Tue January 2026 | 3.80 | 27.05 | 0.38 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.95 | 10.80 | 0.6 |
| 29 Thu January 2026 | 11.00 | 10.00 | 0.65 |
| 28 Wed January 2026 | 7.55 | 15.05 | 0.27 |
| 27 Tue January 2026 | 4.80 | 23.35 | 0.31 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.55 | 8.40 | 1.17 |
| 29 Thu January 2026 | 13.75 | 7.75 | 1.39 |
| 28 Wed January 2026 | 9.55 | 12.15 | 0.95 |
| 27 Tue January 2026 | 6.15 | 19.90 | 0.96 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.55 | 6.45 | 1.08 |
| 29 Thu January 2026 | 16.90 | 6.05 | 1.07 |
| 28 Wed January 2026 | 11.95 | 9.60 | 0.84 |
| 27 Tue January 2026 | 7.80 | 16.65 | 0.71 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.00 | 4.95 | 1.8 |
| 29 Thu January 2026 | 20.35 | 4.65 | 1.7 |
| 28 Wed January 2026 | 14.95 | 7.45 | 1.49 |
| 27 Tue January 2026 | 9.90 | 13.95 | 1.09 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.85 | 3.80 | 3.01 |
| 29 Thu January 2026 | 24.45 | 3.55 | 3.32 |
| 28 Wed January 2026 | 18.05 | 5.75 | 2.24 |
| 27 Tue January 2026 | 12.30 | 11.30 | 1.27 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.05 | 2.85 | 3.46 |
| 29 Thu January 2026 | 28.70 | 2.65 | 3.99 |
| 28 Wed January 2026 | 21.75 | 4.40 | 3.11 |
| 27 Tue January 2026 | 15.05 | 8.95 | 2.3 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.45 | 2.15 | 3.77 |
| 29 Thu January 2026 | 32.45 | 2.05 | 4.41 |
| 28 Wed January 2026 | 25.80 | 3.40 | 3.95 |
| 27 Tue January 2026 | 18.20 | 7.10 | 7.92 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 34.65 | 1.65 | 18.29 |
| 29 Thu January 2026 | 37.55 | 1.55 | 17.53 |
| 28 Wed January 2026 | 29.75 | 2.50 | 17.49 |
| 27 Tue January 2026 | 21.60 | 5.50 | 39.79 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.00 | 1.20 | 58 |
| 29 Thu January 2026 | 37.00 | 1.15 | 59.83 |
| 28 Wed January 2026 | 32.95 | 1.90 | 357 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 44.40 | 0.95 | 25.03 |
| 29 Thu January 2026 | 44.40 | 0.90 | 23.19 |
| 28 Wed January 2026 | 39.05 | 1.45 | 27.47 |
| 27 Tue January 2026 | 29.50 | 3.25 | 39.91 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 45.45 | 0.55 | 48.88 |
| 29 Thu January 2026 | 45.45 | 0.55 | 49.06 |
| 28 Wed January 2026 | 45.45 | 0.90 | 51.82 |
| 27 Tue January 2026 | 37.00 | 1.80 | 100.2 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
