Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 249.82 and 259.15
| Intraday Target 1 | 247.49 |
| Intraday Target 2 | 252.14 |
| Intraday Target 3 | 256.82 |
| Intraday Target 4 | 261.47 |
| Intraday Target 5 | 266.15 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.79 (-1.2%) | 259.90 | 252.17 - 261.50 | 0.8218 times | Thu 23 April 2026 | 259.92 (-1.17%) | 260.49 | 256.43 - 262.10 | 0.8333 times | Wed 22 April 2026 | 262.99 (1.35%) | 257.03 | 256.29 - 264.80 | 1.126 times | Tue 21 April 2026 | 259.48 (1.8%) | 254.89 | 254.13 - 259.90 | 0.7155 times | Mon 20 April 2026 | 254.88 (0.9%) | 251.85 | 248.11 - 257.95 | 0.9675 times | Fri 17 April 2026 | 252.61 (-0.04%) | 253.00 | 249.64 - 254.87 | 0.884 times | Thu 16 April 2026 | 252.70 (2.44%) | 249.25 | 247.15 - 253.29 | 1.1891 times | Wed 15 April 2026 | 246.67 (4.42%) | 241.00 | 240.05 - 248.49 | 1.381 times | Mon 13 April 2026 | 236.22 (-1.67%) | 234.99 | 234.53 - 242.64 | 1.0921 times | Fri 10 April 2026 | 240.23 (0.98%) | 240.40 | 237.11 - 242.45 | 0.9896 times | Thu 09 April 2026 | 237.89 (-2.35%) | 242.50 | 236.70 - 244.00 | 0.9374 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 252.45 and 269.14
| Weekly Target 1 | 239.88 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 256.56666666667 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 273.26 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.8008 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.8156 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.9367 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6666 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.0542 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.5117 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.1542 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.9331 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.5409 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5862 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 1.0426 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 240.27 and 281.33
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 232.09 |
| Monthly Target 3 | 248.44333333333 |
| Monthly Target 4 | 273.15 |
| Monthly Target 5 | 289.5 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.79 (12.15%) | 233.22 | 223.74 - 264.80 | 0.7887 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.2813 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1296 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3767 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6421 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6576 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7235 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6649 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6035 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1322 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0904 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 186.72 and 282.67
| Yearly Target 1 | 163.36 |
| Yearly Target 2 | 210.08 |
| Yearly Target 3 | 259.31333333333 |
| Yearly Target 4 | 306.03 |
| Yearly Target 5 | 355.26 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.79 (-7.65%) | 278.60 | 212.60 - 308.55 | 0.6788 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.3212 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 223, while middle bands are at 234 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.62 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 258.81 |
| 12 day DMA | 250.33 |
| 20 day DMA | 243.93 |
| 35 day DMA | 238.26 |
| 50 day DMA | 249.34 |
| 100 day DMA | 266.9 |
| 150 day DMA | 286.36 |
| 200 day DMA | 290.06 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.28 | 257.53 | 256.34 |
| 12 day EMA | 251.54 | 250.59 | 248.9 |
| 20 day EMA | 248.06 | 247.14 | 245.79 |
| 35 day EMA | 250.29 | 249.91 | 249.32 |
| 50 day EMA | 253.08 | 252.93 | 252.64 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.81 | 257.98 | 256.53 |
| 12 day SMA | 250.33 | 248.27 | 245.96 |
| 20 day SMA | 243.93 | 242.44 | 241.06 |
| 35 day SMA | 238.26 | 237.96 | 237.57 |
| 50 day SMA | 249.34 | 249.88 | 250.42 |
| 100 day SMA | 266.9 | 267.4 | 267.83 |
| 150 day SMA | 286.36 | 286.79 | 287.24 |
| 200 day SMA | 290.06 | 290.07 | 290.08 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 257.36 | 259.07 | 252.51 to 261.50 | 0.56 times |
| 23 Thu | 259.55 | 259.50 | 256.06 to 261.90 | 0.79 times |
| 22 Wed | 262.62 | 256.00 | 256.00 to 264.85 | 1.12 times |
| 21 Tue | 259.31 | 254.75 | 254.22 to 259.89 | 1.26 times |
| 20 Mon | 254.72 | 252.50 | 248.59 to 258.19 | 1.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 258.71 | 261.00 | 253.88 to 262.87 | 2.14 times |
| 23 Thu | 261.00 | 260.00 | 257.60 to 263.36 | 1.49 times |
| 22 Wed | 263.99 | 258.00 | 258.00 to 266.30 | 0.57 times |
| 21 Tue | 260.69 | 256.72 | 256.55 to 261.23 | 0.42 times |
| 20 Mon | 255.77 | 252.39 | 250.01 to 259.50 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 260.27 | 263.98 | 255.54 to 263.98 | 1.53 times |
| 23 Thu | 262.68 | 262.00 | 259.69 to 264.78 | 1.35 times |
| 22 Wed | 265.64 | 261.70 | 259.85 to 267.93 | 1.1 times |
| 21 Tue | 262.31 | 257.00 | 256.90 to 262.61 | 0.51 times |
| 20 Mon | 257.78 | 254.00 | 251.96 to 260.94 | 0.5 times |
Option chain for Eternal ETERNAL 28 Tue April 2026 expiry
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.07 | 43.01 | 0.52 |
| 23 Thu April 2026 | 0.07 | 40.47 | 0.48 |
| 22 Wed April 2026 | 0.09 | 37.59 | 0.48 |
| 21 Tue April 2026 | 0.09 | 41.01 | 0.54 |
| 20 Mon April 2026 | 0.11 | 44.50 | 0.54 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.09 | 32.84 | 0.38 |
| 23 Thu April 2026 | 0.09 | 31.10 | 0.24 |
| 22 Wed April 2026 | 0.15 | 27.15 | 0.22 |
| 21 Tue April 2026 | 0.16 | 31.00 | 0.24 |
| 20 Mon April 2026 | 0.19 | 33.70 | 0.24 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.18 | 22.50 | 0.27 |
| 23 Thu April 2026 | 0.23 | 20.60 | 0.29 |
| 22 Wed April 2026 | 0.48 | 18.70 | 0.27 |
| 21 Tue April 2026 | 0.52 | 21.50 | 0.32 |
| 20 Mon April 2026 | 0.50 | 25.00 | 0.33 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 19.73 | 0.17 |
| 23 Thu April 2026 | 0.46 | 14.46 | 0.09 |
| 22 Wed April 2026 | 0.95 | 13.43 | 0.09 |
| 21 Tue April 2026 | 0.96 | 17.10 | 0.13 |
| 20 Mon April 2026 | 0.90 | 19.96 | 0.16 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.52 | 12.99 | 0.56 |
| 23 Thu April 2026 | 1.00 | 11.72 | 0.46 |
| 22 Wed April 2026 | 1.85 | 9.41 | 0.42 |
| 21 Tue April 2026 | 1.78 | 12.69 | 0.4 |
| 20 Mon April 2026 | 1.53 | 16.27 | 0.37 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.02 | 8.46 | 0.52 |
| 23 Thu April 2026 | 2.03 | 7.62 | 0.4 |
| 22 Wed April 2026 | 3.50 | 6.21 | 0.57 |
| 21 Tue April 2026 | 3.16 | 9.12 | 0.63 |
| 20 Mon April 2026 | 2.78 | 13.12 | 0.75 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.47 | 6.41 | 0.48 |
| 23 Thu April 2026 | 2.82 | 5.98 | 0.45 |
| 22 Wed April 2026 | 4.66 | 4.76 | 0.73 |
| 21 Tue April 2026 | 4.05 | 7.57 | 0.78 |
| 20 Mon April 2026 | 3.39 | 11.27 | 0.69 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.21 | 4.85 | 0.54 |
| 23 Thu April 2026 | 3.89 | 4.50 | 0.56 |
| 22 Wed April 2026 | 5.96 | 3.60 | 0.58 |
| 21 Tue April 2026 | 5.19 | 6.07 | 0.4 |
| 20 Mon April 2026 | 4.20 | 9.31 | 0.34 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.28 | 3.58 | 1.11 |
| 23 Thu April 2026 | 5.22 | 3.37 | 1.19 |
| 22 Wed April 2026 | 7.51 | 2.73 | 1.22 |
| 21 Tue April 2026 | 6.45 | 4.90 | 1.16 |
| 20 Mon April 2026 | 5.28 | 8.24 | 0.84 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.70 | 2.46 | 1.05 |
| 23 Thu April 2026 | 6.76 | 2.45 | 0.97 |
| 22 Wed April 2026 | 9.46 | 2.03 | 1.16 |
| 21 Tue April 2026 | 7.96 | 3.88 | 0.96 |
| 20 Mon April 2026 | 6.46 | 6.72 | 0.71 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.47 | 1.70 | 1.07 |
| 23 Thu April 2026 | 8.58 | 1.78 | 1.31 |
| 22 Wed April 2026 | 11.35 | 1.54 | 1.49 |
| 21 Tue April 2026 | 9.70 | 3.06 | 1.41 |
| 20 Mon April 2026 | 7.78 | 5.84 | 1 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.55 | 1.15 | 1.31 |
| 23 Thu April 2026 | 10.66 | 1.32 | 1.3 |
| 22 Wed April 2026 | 13.61 | 1.16 | 1.03 |
| 21 Tue April 2026 | 11.52 | 2.41 | 0.8 |
| 20 Mon April 2026 | 9.51 | 4.73 | 0.48 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.69 | 0.80 | 2.25 |
| 23 Thu April 2026 | 12.70 | 0.95 | 2.47 |
| 22 Wed April 2026 | 15.58 | 0.89 | 2.23 |
| 21 Tue April 2026 | 13.42 | 1.88 | 2.03 |
| 20 Mon April 2026 | 10.91 | 3.86 | 2.14 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.89 | 0.58 | 0.49 |
| 23 Thu April 2026 | 15.05 | 0.69 | 0.54 |
| 22 Wed April 2026 | 18.01 | 0.67 | 0.54 |
| 21 Tue April 2026 | 15.51 | 1.49 | 0.6 |
| 20 Mon April 2026 | 12.51 | 3.31 | 0.63 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.54 | 0.42 | 1.5 |
| 23 Thu April 2026 | 17.26 | 0.53 | 1.5 |
| 22 Wed April 2026 | 20.22 | 0.55 | 1.78 |
| 21 Tue April 2026 | 17.93 | 1.19 | 1.57 |
| 20 Mon April 2026 | 14.26 | 2.62 | 1.9 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.97 | 0.32 | 0.42 |
| 23 Thu April 2026 | 19.86 | 0.41 | 0.46 |
| 22 Wed April 2026 | 22.83 | 0.45 | 0.48 |
| 21 Tue April 2026 | 20.12 | 0.99 | 0.51 |
| 20 Mon April 2026 | 16.79 | 2.17 | 0.47 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.21 | 0.28 | 1.91 |
| 23 Thu April 2026 | 25.16 | 0.34 | 1.93 |
| 22 Wed April 2026 | 25.16 | 0.38 | 2.1 |
| 21 Tue April 2026 | 20.48 | 0.83 | 1.9 |
| 20 Mon April 2026 | 18.37 | 1.81 | 1.86 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.58 | 0.21 | 1.3 |
| 23 Thu April 2026 | 26.00 | 0.27 | 1.35 |
| 22 Wed April 2026 | 27.72 | 0.31 | 1.54 |
| 21 Tue April 2026 | 24.82 | 0.68 | 1.28 |
| 20 Mon April 2026 | 20.93 | 1.55 | 1.2 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.10 | 0.18 | 1.62 |
| 23 Thu April 2026 | 31.53 | 0.23 | 1.72 |
| 22 Wed April 2026 | 31.53 | 0.27 | 1.85 |
| 21 Tue April 2026 | 26.00 | 0.60 | 1.75 |
| 20 Mon April 2026 | 22.72 | 1.28 | 1.87 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.45 | 0.16 | 0.88 |
| 23 Thu April 2026 | 30.05 | 0.20 | 0.91 |
| 22 Wed April 2026 | 32.26 | 0.23 | 1.07 |
| 21 Tue April 2026 | 29.60 | 0.52 | 1.45 |
| 20 Mon April 2026 | 25.72 | 1.08 | 1.31 |
Eternal ETERNAL Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.00 | 0.09 | 0.95 |
| 23 Thu April 2026 | 30.00 | 0.09 | 0.95 |
| 22 Wed April 2026 | 29.00 | 0.20 | 0.97 |
| 21 Tue April 2026 | 29.00 | 0.44 | 1.21 |
| 20 Mon April 2026 | 23.24 | 0.92 | 1.17 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.33 | 0.11 | 2.13 |
| 23 Thu April 2026 | 34.25 | 0.19 | 2.32 |
| 22 Wed April 2026 | 34.24 | 0.16 | 2.84 |
| 21 Tue April 2026 | 34.24 | 0.40 | 3.78 |
| 20 Mon April 2026 | 29.76 | 0.76 | 3.39 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.20 | 0.11 | 1.83 |
| 23 Thu April 2026 | 35.20 | 0.12 | 2.1 |
| 22 Wed April 2026 | 35.20 | 0.16 | 2.21 |
| 21 Tue April 2026 | 35.20 | 0.35 | 2.19 |
| 20 Mon April 2026 | 35.20 | 0.69 | 2.62 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.85 | 0.10 | 2.43 |
| 23 Thu April 2026 | 39.80 | 0.10 | 2.77 |
| 22 Wed April 2026 | 43.00 | 0.13 | 2.7 |
| 21 Tue April 2026 | 38.02 | 0.31 | 2.74 |
| 20 Mon April 2026 | 29.75 | 0.57 | 3.01 |
Eternal ETERNAL Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.88 | 0.13 | 0.54 |
| 23 Thu April 2026 | 30.88 | 0.13 | 0.54 |
| 22 Wed April 2026 | 30.88 | 0.13 | 0.54 |
| 21 Tue April 2026 | 30.88 | 0.28 | 0.64 |
| 20 Mon April 2026 | 30.88 | 0.52 | 0.71 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.00 | 0.08 | 2.16 |
| 23 Thu April 2026 | 46.00 | 0.09 | 2.05 |
| 22 Wed April 2026 | 43.16 | 0.10 | 2.16 |
| 21 Tue April 2026 | 43.16 | 0.25 | 2.42 |
| 20 Mon April 2026 | 33.30 | 0.44 | 2.44 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 45.50 | 0.06 | 2.73 |
| 23 Thu April 2026 | 52.50 | 0.07 | 2.79 |
| 22 Wed April 2026 | 52.50 | 0.07 | 3.26 |
| 21 Tue April 2026 | 48.09 | 0.19 | 3.9 |
| 20 Mon April 2026 | 40.49 | 0.33 | 3.99 |
Eternal ETERNAL Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.00 | 0.05 | 0.25 |
| 23 Thu April 2026 | 31.00 | 0.05 | 0.45 |
| 22 Wed April 2026 | 31.00 | 0.29 | 0.52 |
| 21 Tue April 2026 | 31.00 | 0.29 | 0.52 |
| 20 Mon April 2026 | 31.00 | 0.29 | 0.52 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.50 | 0.07 | 0.84 |
| 23 Thu April 2026 | 52.50 | 0.05 | 1.02 |
| 22 Wed April 2026 | 52.50 | 0.07 | 1.38 |
| 21 Tue April 2026 | 52.50 | 0.15 | 1.51 |
| 20 Mon April 2026 | 35.43 | 0.30 | 1.59 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.78 | 0.05 | 2.72 |
| 23 Thu April 2026 | 60.37 | 0.05 | 2.58 |
| 22 Wed April 2026 | 60.50 | 0.04 | 2.71 |
| 21 Tue April 2026 | 59.50 | 0.11 | 2.66 |
| 20 Mon April 2026 | 56.90 | 0.19 | 2.69 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.24 | 0.04 | 7.2 |
| 23 Thu April 2026 | 46.24 | 0.04 | 7.5 |
| 22 Wed April 2026 | 46.24 | 0.04 | 7.5 |
| 21 Tue April 2026 | 46.24 | 0.10 | 7.9 |
| 20 Mon April 2026 | 46.24 | 0.18 | 8.9 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.99 | 0.03 | 63.33 |
| 23 Thu April 2026 | 43.23 | 0.02 | 53.5 |
| 22 Wed April 2026 | 43.23 | 0.02 | 77.25 |
| 21 Tue April 2026 | 43.23 | 0.08 | 90.75 |
| 20 Mon April 2026 | 43.23 | 0.09 | 87.25 |
Eternal ETERNAL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.64 | 0.04 | 0.48 |
| 23 Thu April 2026 | 53.64 | 0.04 | 0.51 |
| 22 Wed April 2026 | 53.64 | 0.04 | 0.51 |
| 21 Tue April 2026 | 53.64 | 0.06 | 0.57 |
| 20 Mon April 2026 | 53.64 | 0.11 | 0.59 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 82.00 | 0.03 | 205 |
| 23 Thu April 2026 | 82.00 | 0.03 | 210 |
| 22 Wed April 2026 | 82.00 | 0.03 | 217 |
| 21 Tue April 2026 | 79.01 | 0.05 | 110 |
| 20 Mon April 2026 | 51.51 | 0.08 | 235 |
Eternal ETERNAL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.07 | 0.01 | 43.6 |
| 23 Thu April 2026 | 92.07 | 0.02 | 43.2 |
| 22 Wed April 2026 | 92.07 | 0.02 | 43.8 |
| 21 Tue April 2026 | 85.40 | 0.04 | 32.43 |
| 20 Mon April 2026 | 85.40 | 0.04 | 32.57 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
