Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 227.73 and 236.49
| Intraday Target 1 | 220.56 |
| Intraday Target 2 | 226.14 |
| Intraday Target 3 | 229.32 |
| Intraday Target 4 | 234.9 |
| Intraday Target 5 | 238.08 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.72 (-2.03%) | 230.95 | 223.74 - 232.50 | 1.1233 times | Wed 01 April 2026 | 236.52 (3.29%) | 233.22 | 233.22 - 240.17 | 0.5828 times | Mon 30 March 2026 | 228.98 (-1.8%) | 225.79 | 225.19 - 231.58 | 0.84 times | Fri 27 March 2026 | 233.17 (-3.72%) | 237.55 | 232.40 - 239.14 | 0.6543 times | Wed 25 March 2026 | 242.18 (1.78%) | 242.00 | 240.01 - 244.50 | 1.0931 times | Tue 24 March 2026 | 237.94 (4.84%) | 231.00 | 230.81 - 240.29 | 1.0792 times | Mon 23 March 2026 | 226.96 (-2.29%) | 227.90 | 224.21 - 231.40 | 1.2003 times | Fri 20 March 2026 | 232.29 (1.55%) | 230.10 | 230.10 - 236.70 | 0.9413 times | Thu 19 March 2026 | 228.74 (-5.69%) | 236.99 | 227.65 - 238.49 | 1.2203 times | Wed 18 March 2026 | 242.54 (3.37%) | 235.80 | 234.04 - 243.22 | 1.2655 times | Tue 17 March 2026 | 234.63 (5.67%) | 223.00 | 222.75 - 236.13 | 1.4484 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 227.73 and 244.16
| Weekly Target 1 | 215.45 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 231.87666666667 |
| Weekly Target 4 | 240.01 |
| Weekly Target 5 | 248.31 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6075 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 0.9609 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.3779 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.052 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.8505 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.4044 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5343 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 0.9503 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.0269 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.2355 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 1.9322 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 219.52 and 235.95
| Monthly Target 1 | 215.45 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 231.87666666667 |
| Monthly Target 4 | 240.01 |
| Monthly Target 5 | 248.31 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.72 (1.2%) | 233.22 | 223.74 - 240.17 | 0.1259 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3734 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2109 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4757 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6883 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7049 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7755 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7128 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7189 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2137 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1689 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 174.19 and 270.14
| Yearly Target 1 | 155.01 |
| Yearly Target 2 | 193.36 |
| Yearly Target 3 | 250.95666666667 |
| Yearly Target 4 | 289.31 |
| Yearly Target 5 | 346.91 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.72 (-16.66%) | 278.60 | 212.60 - 308.55 | 0.6095 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.3905 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 225 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.17 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 234.51 |
| 12 day DMA | 233.14 |
| 20 day DMA | 231.4 |
| 35 day DMA | 248.86 |
| 50 day DMA | 256.85 |
| 100 day DMA | 274.87 |
| 150 day DMA | 293.37 |
| 200 day DMA | 290.62 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.33 | 234.13 | 232.94 |
| 12 day EMA | 233.72 | 234.08 | 233.64 |
| 20 day EMA | 236.93 | 237.48 | 237.58 |
| 35 day EMA | 245.91 | 246.75 | 247.35 |
| 50 day EMA | 257.3 | 258.34 | 259.23 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.51 | 235.76 | 233.85 |
| 12 day SMA | 233.14 | 231.81 | 230.53 |
| 20 day SMA | 231.4 | 231.96 | 232.45 |
| 35 day SMA | 248.86 | 250.5 | 251.84 |
| 50 day SMA | 256.85 | 257.84 | 258.86 |
| 100 day SMA | 274.87 | 275.61 | 276.38 |
| 150 day SMA | 293.37 | 293.96 | 294.53 |
| 200 day SMA | 290.62 | 290.72 | 290.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 232.16 | 232.80 | 224.50 to 233.55 | 1.06 times |
| 01 Wed | 237.85 | 234.75 | 234.50 to 240.88 | 1.06 times |
| 30 Mon | 229.64 | 227.15 | 226.66 to 232.76 | 1.14 times |
| 27 Fri | 234.14 | 239.50 | 231.15 to 240.45 | 0.99 times |
| 25 Wed | 243.07 | 242.00 | 241.06 to 245.18 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 233.53 | 233.48 | 225.80 to 235.38 | 0.7 times |
| 01 Wed | 239.32 | 239.01 | 236.63 to 242.28 | 0.61 times |
| 30 Mon | 230.88 | 228.00 | 228.00 to 234.11 | 1.32 times |
| 27 Fri | 235.18 | 240.57 | 233.41 to 241.77 | 1.21 times |
| 25 Wed | 244.45 | 245.00 | 242.50 to 246.45 | 1.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 234.03 | 233.00 | 227.57 to 235.71 | 1.89 times |
| 01 Wed | 240.55 | 241.10 | 238.39 to 243.00 | 0.11 times |
Option chain for Eternal ETERNAL 28 Tue April 2026 expiry
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.37 | 67.23 | 0.89 |
| 01 Wed April 2026 | 0.48 | 62.20 | 0.88 |
| 30 Mon March 2026 | 0.50 | 69.76 | 1.1 |
| 27 Fri March 2026 | 0.72 | 65.57 | 1.19 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.54 | 58.15 | 0.27 |
| 01 Wed April 2026 | 0.71 | 52.44 | 0.27 |
| 30 Mon March 2026 | 0.74 | 60.20 | 0.11 |
| 27 Fri March 2026 | 1.10 | 55.10 | 0.12 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.86 | 48.33 | 0.3 |
| 01 Wed April 2026 | 1.17 | 42.89 | 0.32 |
| 30 Mon March 2026 | 1.12 | 51.12 | 0.32 |
| 27 Fri March 2026 | 1.63 | 45.90 | 0.28 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.08 | 38.21 | 0.35 |
| 01 Wed April 2026 | 1.50 | 38.21 | 0.37 |
| 30 Mon March 2026 | 1.40 | 46.93 | 0.56 |
| 27 Fri March 2026 | 1.99 | 39.94 | 0.53 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.42 | 38.77 | 0.56 |
| 01 Wed April 2026 | 1.95 | 33.79 | 0.62 |
| 30 Mon March 2026 | 1.77 | 41.43 | 0.81 |
| 27 Fri March 2026 | 2.51 | 37.22 | 0.87 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.91 | 34.35 | 0.98 |
| 01 Wed April 2026 | 2.67 | 29.53 | 0.76 |
| 30 Mon March 2026 | 2.30 | 37.00 | 0.89 |
| 27 Fri March 2026 | 3.22 | 29.35 | 1.41 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.61 | 25.36 | 0.36 |
| 01 Wed April 2026 | 3.59 | 25.36 | 0.35 |
| 30 Mon March 2026 | 2.98 | 33.10 | 0.41 |
| 27 Fri March 2026 | 4.14 | 29.47 | 0.37 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.54 | 27.51 | 0.23 |
| 01 Wed April 2026 | 4.83 | 21.83 | 0.25 |
| 30 Mon March 2026 | 3.95 | 28.96 | 0.4 |
| 27 Fri March 2026 | 5.32 | 23.44 | 0.18 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.76 | 22.08 | 0.34 |
| 01 Wed April 2026 | 6.45 | 18.47 | 0.34 |
| 30 Mon March 2026 | 5.11 | 25.01 | 0.53 |
| 27 Fri March 2026 | 6.79 | 22.24 | 0.52 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.35 | 18.79 | 0.2 |
| 01 Wed April 2026 | 8.45 | 15.42 | 0.19 |
| 30 Mon March 2026 | 6.59 | 21.57 | 0.18 |
| 27 Fri March 2026 | 8.50 | 19.04 | 0.19 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 15.44 | 0.44 |
| 01 Wed April 2026 | 10.79 | 12.68 | 0.49 |
| 30 Mon March 2026 | 8.42 | 18.58 | 0.56 |
| 27 Fri March 2026 | 10.71 | 16.25 | 0.66 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.34 | 14.47 | 2.1 |
| 01 Wed April 2026 | 12.09 | 11.51 | 2.43 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.54 | 13.03 | 0.81 |
| 01 Wed April 2026 | 13.28 | 10.46 | 1.17 |
| 30 Mon March 2026 | 10.59 | 15.70 | 1.01 |
| 27 Fri March 2026 | 13.18 | 13.81 | 1.14 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.83 | 11.87 | 2.04 |
| 01 Wed April 2026 | 15.27 | 9.50 | 4.69 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.22 | 10.73 | 1.12 |
| 01 Wed April 2026 | 16.59 | 8.53 | 1.42 |
| 30 Mon March 2026 | 13.08 | 13.31 | 1.19 |
| 27 Fri March 2026 | 16.23 | 11.75 | 1.16 |
Eternal ETERNAL Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.60 | 9.55 | 1.7 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.11 | 8.69 | 3.12 |
| 01 Wed April 2026 | 19.75 | 7.04 | 5.54 |
| 30 Mon March 2026 | 15.80 | 11.24 | 5.22 |
| 27 Fri March 2026 | 19.16 | 9.99 | 7.77 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.78 | 7.92 | 3.56 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.48 | 7.04 | 3.19 |
| 01 Wed April 2026 | 23.07 | 5.65 | 3.63 |
| 30 Mon March 2026 | 19.05 | 9.48 | 3.78 |
| 27 Fri March 2026 | 22.61 | 8.42 | 3.45 |
Eternal ETERNAL Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.32 | 6.35 | 0.5 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.03 | 5.63 | 4.78 |
| 01 Wed April 2026 | 28.02 | 4.48 | 4.32 |
| 30 Mon March 2026 | 22.50 | 7.84 | 2.89 |
| 27 Fri March 2026 | 27.60 | 7.06 | 8.15 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.04 | 4.50 | 4.3 |
| 01 Wed April 2026 | 30.52 | 3.54 | 6.43 |
| 30 Mon March 2026 | 25.85 | 6.52 | 6.81 |
| 27 Fri March 2026 | 30.05 | 5.86 | 12.63 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.29 | 3.57 | 1.17 |
| 01 Wed April 2026 | 35.29 | 2.79 | 1.36 |
| 30 Mon March 2026 | 35.99 | 5.31 | 4.5 |
| 27 Fri March 2026 | 35.99 | 4.83 | 2.83 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.97 | 2.73 | 2.9 |
| 01 Wed April 2026 | 39.44 | 2.12 | 4.29 |
| 30 Mon March 2026 | 33.72 | 4.25 | 4.64 |
| 27 Fri March 2026 | 37.99 | 3.90 | 2.57 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.76 | 2.13 | 23.29 |
| 01 Wed April 2026 | 39.40 | 1.63 | 21.33 |
| 30 Mon March 2026 | 39.40 | 3.38 | 28 |
| 27 Fri March 2026 | 40.95 | 3.11 | 5.63 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.23 | 1.62 | 94.5 |
| 01 Wed April 2026 | 43.00 | 1.21 | 341 |
| 30 Mon March 2026 | 43.00 | 2.65 | 303 |
| 27 Fri March 2026 | 51.00 | 2.49 | 180 |
Eternal ETERNAL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.64 | 1.24 | 0.74 |
| 01 Wed April 2026 | 53.64 | 0.92 | 0.11 |
| 30 Mon March 2026 | 46.94 | 2.06 | 1.67 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.51 | 0.92 | 311 |
| 01 Wed April 2026 | 51.51 | 0.71 | 230 |
| 30 Mon March 2026 | 51.51 | 1.53 | 264 |
Eternal ETERNAL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.43 | 0.55 | 116.5 |
| 01 Wed April 2026 | 67.43 | 0.41 | 68 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
