Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 291.85 and 300
| Intraday Target 1 | 285.52 |
| Intraday Target 2 | 290.03 |
| Intraday Target 3 | 293.66666666667 |
| Intraday Target 4 | 298.18 |
| Intraday Target 5 | 301.82 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.55 (3.26%) | 289.50 | 289.15 - 297.30 | 1.6289 times | Mon 12 January 2026 | 285.25 (0.32%) | 284.35 | 276.80 - 286.25 | 0.9254 times | Fri 09 January 2026 | 284.35 (0.28%) | 283.40 | 281.65 - 292.90 | 1.8069 times | Thu 08 January 2026 | 283.55 (0.93%) | 280.55 | 279.00 - 287.40 | 1.2356 times | Wed 07 January 2026 | 280.95 (0.68%) | 277.00 | 276.55 - 286.30 | 1.2353 times | Tue 06 January 2026 | 279.05 (-0.98%) | 281.80 | 276.25 - 283.55 | 0.9569 times | Mon 05 January 2026 | 281.80 (-0.83%) | 280.50 | 279.60 - 284.00 | 0.6253 times | Fri 02 January 2026 | 284.15 (0.12%) | 283.80 | 283.25 - 287.75 | 0.4408 times | Thu 01 January 2026 | 283.80 (2.07%) | 278.60 | 278.55 - 285.00 | 0.4344 times | Wed 31 December 2025 | 278.05 (0.34%) | 276.00 | 275.50 - 280.35 | 0.7106 times | Tue 30 December 2025 | 277.10 (-2.03%) | 282.50 | 275.35 - 282.50 | 1.2234 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 285.68 and 306.18
| Weekly Target 1 | 269.05 |
| Weekly Target 2 | 281.8 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 302.3 |
| Weekly Target 5 | 310.05 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.55 (3.59%) | 284.35 | 276.80 - 297.30 | 0.624 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 1.4314 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.7903 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.4463 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 1.047 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.4316 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.867 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.9214 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.746 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.695 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.111 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 285.4 and 306.45
| Monthly Target 1 | 268.32 |
| Monthly Target 2 | 281.43 |
| Monthly Target 3 | 289.36666666667 |
| Monthly Target 4 | 302.48 |
| Monthly Target 5 | 310.42 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.55 (5.93%) | 278.60 | 276.25 - 297.30 | 0.3609 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6949 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7116 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7828 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7195 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7352 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2251 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.18 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8986 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6914 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 285.4 and 306.45
| Yearly Target 1 | 268.32 |
| Yearly Target 2 | 281.43 |
| Yearly Target 3 | 289.36666666667 |
| Yearly Target 4 | 302.48 |
| Yearly Target 5 | 310.42 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.55 (5.93%) | 278.60 | 276.25 - 297.30 | 0.0722 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.9278 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 277, while middle bands are at 281 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.43 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 285.73 |
| 12 day DMA | 282.95 |
| 20 day DMA | 283.64 |
| 35 day DMA | 289.15 |
| 50 day DMA | 294.36 |
| 100 day DMA | 312.63 |
| 150 day DMA | 301.18 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.22 | 283.56 | 282.72 |
| 12 day EMA | 285.11 | 283.39 | 283.05 |
| 20 day EMA | 286.09 | 285.2 | 285.2 |
| 35 day EMA | 290.71 | 290.48 | 290.79 |
| 50 day EMA | 296.39 | 296.46 | 296.92 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.73 | 282.63 | 281.94 |
| 12 day SMA | 282.95 | 281.89 | 281.85 |
| 20 day SMA | 283.64 | 283.84 | 284.48 |
| 35 day SMA | 289.15 | 289.34 | 289.82 |
| 50 day SMA | 294.36 | 294.82 | 295.71 |
| 100 day SMA | 312.63 | 312.9 | 313.2 |
| 150 day SMA | 301.18 | 300.93 | 300.77 |
| 200 day SMA |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 285.90 | 286.20 | 277.70 to 286.95 | 1.01 times |
| 09 Fri | 285.85 | 283.85 | 282.50 to 294.00 | 1.01 times |
| 08 Thu | 284.60 | 281.80 | 280.25 to 288.75 | 0.99 times |
| 07 Wed | 282.40 | 278.00 | 277.75 to 287.75 | 1.01 times |
| 06 Tue | 279.60 | 283.10 | 277.20 to 284.75 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 287.65 | 286.25 | 279.50 to 288.50 | 1.31 times |
| 09 Fri | 287.20 | 285.60 | 285.00 to 295.50 | 1.16 times |
| 08 Thu | 286.20 | 283.90 | 283.40 to 290.35 | 0.94 times |
| 07 Wed | 284.00 | 280.75 | 280.75 to 289.05 | 0.82 times |
| 06 Tue | 281.20 | 285.50 | 278.90 to 286.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 289.45 | 295.60 | 281.60 to 295.60 | 1.77 times |
| 09 Fri | 289.15 | 288.00 | 286.60 to 297.05 | 1.35 times |
| 08 Thu | 288.20 | 285.75 | 285.75 to 292.15 | 0.73 times |
| 07 Wed | 285.65 | 284.35 | 284.00 to 290.05 | 0.58 times |
| 06 Tue | 282.70 | 284.65 | 280.75 to 284.80 | 0.57 times |
Option chain for Eternal ETERNAL 27 Tue January 2026 expiry
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 77.50 | 0.18 |
| 09 Fri January 2026 | 0.20 | 68.00 | 0.23 |
| 08 Thu January 2026 | 0.15 | 78.40 | 0.51 |
| 07 Wed January 2026 | 0.15 | 78.40 | 0.46 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 64.00 | 0.49 |
| 09 Fri January 2026 | 0.25 | 64.00 | 0.51 |
| 08 Thu January 2026 | 0.30 | 68.00 | 0.62 |
| 07 Wed January 2026 | 0.20 | 68.00 | 0.65 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 60.40 | 0.2 |
| 09 Fri January 2026 | 0.40 | 54.00 | 0.22 |
| 08 Thu January 2026 | 0.40 | 55.50 | 0.25 |
| 07 Wed January 2026 | 0.25 | 54.60 | 0.22 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 44.35 | 0.25 |
| 09 Fri January 2026 | 0.55 | 44.25 | 0.24 |
| 08 Thu January 2026 | 0.60 | 46.85 | 0.26 |
| 07 Wed January 2026 | 0.40 | 47.95 | 0.26 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 40.50 | 0.11 |
| 09 Fri January 2026 | 0.75 | 41.10 | 0.09 |
| 08 Thu January 2026 | 0.80 | 42.00 | 0.1 |
| 07 Wed January 2026 | 0.50 | 42.70 | 0.13 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.95 | 34.85 | 0.15 |
| 09 Fri January 2026 | 1.00 | 34.50 | 0.14 |
| 08 Thu January 2026 | 1.10 | 37.25 | 0.13 |
| 07 Wed January 2026 | 0.70 | 37.25 | 0.14 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.20 | 30.70 | 0.04 |
| 09 Fri January 2026 | 1.30 | 30.70 | 0.04 |
| 08 Thu January 2026 | 1.50 | 32.65 | 0.05 |
| 07 Wed January 2026 | 0.95 | 32.65 | 0.06 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 26.50 | 0.11 |
| 09 Fri January 2026 | 1.90 | 25.80 | 0.11 |
| 08 Thu January 2026 | 2.00 | 27.05 | 0.12 |
| 07 Wed January 2026 | 1.35 | 29.15 | 0.11 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.35 | 21.95 | 0.09 |
| 09 Fri January 2026 | 2.60 | 21.95 | 0.1 |
| 08 Thu January 2026 | 2.75 | 22.05 | 0.03 |
| 07 Wed January 2026 | 1.90 | 22.05 | 0.04 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.35 | 17.45 | 0.26 |
| 09 Fri January 2026 | 3.70 | 17.90 | 0.24 |
| 08 Thu January 2026 | 3.80 | 19.00 | 0.24 |
| 07 Wed January 2026 | 2.75 | 20.15 | 0.3 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.70 | 13.75 | 0.31 |
| 09 Fri January 2026 | 5.05 | 14.20 | 0.32 |
| 08 Thu January 2026 | 5.05 | 15.20 | 0.18 |
| 07 Wed January 2026 | 3.85 | 16.20 | 0.4 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.50 | 10.50 | 0.38 |
| 09 Fri January 2026 | 6.80 | 10.95 | 0.42 |
| 08 Thu January 2026 | 6.65 | 11.95 | 0.35 |
| 07 Wed January 2026 | 5.35 | 12.85 | 0.32 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.75 | 7.85 | 0.86 |
| 09 Fri January 2026 | 9.00 | 8.15 | 0.86 |
| 08 Thu January 2026 | 8.65 | 8.95 | 0.66 |
| 07 Wed January 2026 | 7.25 | 9.80 | 0.61 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.55 | 5.65 | 1.2 |
| 09 Fri January 2026 | 11.85 | 5.95 | 1.23 |
| 08 Thu January 2026 | 11.25 | 6.60 | 0.89 |
| 07 Wed January 2026 | 9.70 | 7.25 | 0.87 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.85 | 4.00 | 2.33 |
| 09 Fri January 2026 | 14.95 | 4.30 | 2.99 |
| 08 Thu January 2026 | 14.45 | 4.75 | 2.49 |
| 07 Wed January 2026 | 12.65 | 5.25 | 2.96 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.80 | 2.80 | 3.04 |
| 09 Fri January 2026 | 18.75 | 3.05 | 3.87 |
| 08 Thu January 2026 | 18.25 | 3.35 | 2.93 |
| 07 Wed January 2026 | 16.35 | 3.65 | 3.68 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.65 | 1.90 | 10.09 |
| 09 Fri January 2026 | 22.75 | 2.15 | 10.13 |
| 08 Thu January 2026 | 21.95 | 2.30 | 8.16 |
| 07 Wed January 2026 | 20.05 | 2.55 | 13.21 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.35 | 1.35 | 11.57 |
| 09 Fri January 2026 | 27.65 | 1.55 | 12.17 |
| 08 Thu January 2026 | 25.95 | 1.60 | 11.46 |
| 07 Wed January 2026 | 24.15 | 1.80 | 12.39 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.75 | 0.95 | 36.33 |
| 09 Fri January 2026 | 31.75 | 1.10 | 36.92 |
| 08 Thu January 2026 | 31.15 | 1.10 | 37.9 |
| 07 Wed January 2026 | 31.15 | 1.20 | 38.5 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 36.65 | 0.70 | 17.03 |
| 09 Fri January 2026 | 36.30 | 0.85 | 18.22 |
| 08 Thu January 2026 | 34.45 | 0.85 | 16.19 |
| 07 Wed January 2026 | 33.45 | 0.85 | 14.21 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.80 | 0.30 | 150 |
| 09 Fri January 2026 | 47.80 | 0.30 | 137 |
| 08 Thu January 2026 | 47.80 | 0.25 | 183 |
| 07 Wed January 2026 | 47.80 | 0.25 | 181 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
