Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 266.33 and 270.98
| Intraday Target 1 | 265.28 |
| Intraday Target 2 | 267.37 |
| Intraday Target 3 | 269.93333333333 |
| Intraday Target 4 | 272.02 |
| Intraday Target 5 | 274.58 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-0.85%) | 270.80 | 267.85 - 272.50 | 0.524 times | Thu 19 February 2026 | 271.75 (-2.02%) | 277.35 | 269.85 - 279.80 | 0.6503 times | Wed 18 February 2026 | 277.35 (-1.47%) | 283.10 | 273.00 - 284.65 | 0.9529 times | Tue 17 February 2026 | 281.50 (-1.78%) | 284.00 | 277.35 - 284.00 | 0.9302 times | Mon 16 February 2026 | 286.60 (0.49%) | 285.20 | 283.90 - 289.70 | 0.5414 times | Fri 13 February 2026 | 285.20 (-4.3%) | 298.00 | 283.80 - 300.00 | 1.2908 times | Thu 12 February 2026 | 298.00 (-0.9%) | 296.20 | 291.40 - 300.00 | 0.946 times | Wed 11 February 2026 | 300.70 (-1.02%) | 304.00 | 299.75 - 306.85 | 0.8703 times | Tue 10 February 2026 | 303.80 (5.18%) | 291.00 | 289.05 - 308.55 | 2.7837 times | Mon 09 February 2026 | 288.85 (1.87%) | 286.00 | 283.00 - 289.40 | 0.5104 times | Fri 06 February 2026 | 283.55 (-1.15%) | 286.90 | 281.65 - 288.70 | 0.8121 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 257.73 and 279.58
| Weekly Target 1 | 253.82 |
| Weekly Target 2 | 261.63 |
| Weekly Target 3 | 275.66666666667 |
| Weekly Target 4 | 283.48 |
| Weekly Target 5 | 297.52 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.6407 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 1.1397 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.2315 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.4816 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 2.3173 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 0.919 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 0.8748 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.483 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.2727 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.6398 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 0.8749 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 238.85 and 289
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 249.05 |
| Monthly Target 3 | 278.8 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 328.95 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-1.52%) | 274.00 | 258.40 - 308.55 | 0.6986 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3275 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6192 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6341 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.6976 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6412 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5463 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.0918 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0516 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.692 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6162 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 230.95 and 289
| Yearly Target 1 | 218.12 |
| Yearly Target 2 | 243.78 |
| Yearly Target 3 | 276.16666666667 |
| Yearly Target 4 | 301.83 |
| Yearly Target 5 | 334.22 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.45 (-3.09%) | 278.60 | 250.50 - 308.55 | 0.3817 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.6183 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.33
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 257, while middle bands are at 269 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.41 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 277.33 |
| 12 day DMA | 286.13 |
| 20 day DMA | 280.94 |
| 35 day DMA | 281.39 |
| 50 day DMA | 282.7 |
| 100 day DMA | 300.27 |
| 150 day DMA | 305.15 |
| 200 day DMA | 291.05 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 279.93 | 284.02 |
| 12 day EMA | 281.18 | 283.31 | 285.41 |
| 20 day EMA | 281.95 | 283.26 | 284.47 |
| 35 day EMA | 282.79 | 283.58 | 284.28 |
| 50 day EMA | 282.67 | 283.21 | 283.68 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.33 | 280.48 | 285.73 |
| 12 day SMA | 286.13 | 288.19 | 288.86 |
| 20 day SMA | 280.94 | 280.41 | 280.61 |
| 35 day SMA | 281.39 | 281.8 | 281.98 |
| 50 day SMA | 282.7 | 282.98 | 283.38 |
| 100 day SMA | 300.27 | 300.79 | 301.39 |
| 150 day SMA | 305.15 | 305.11 | 305.07 |
| 200 day SMA | 291.05 | 290.89 | 290.69 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 269.30 | 270.80 | 267.75 to 272.70 | 0.49 times |
| 19 Thu | 271.50 | 277.00 | 270.50 to 279.60 | 0.76 times |
| 18 Wed | 276.95 | 283.95 | 273.10 to 284.20 | 1.07 times |
| 17 Tue | 281.65 | 284.20 | 277.25 to 284.20 | 1.33 times |
| 16 Mon | 287.35 | 285.10 | 284.60 to 289.95 | 1.36 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 270.95 | 272.20 | 269.35 to 274.35 | 2.18 times |
| 19 Thu | 273.30 | 276.60 | 272.20 to 281.00 | 1.5 times |
| 18 Wed | 278.60 | 285.80 | 274.90 to 285.80 | 0.82 times |
| 17 Tue | 283.50 | 285.00 | 279.10 to 285.00 | 0.27 times |
| 16 Mon | 289.00 | 286.70 | 285.90 to 291.65 | 0.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 272.50 | 276.00 | 271.45 to 276.00 | 1.16 times |
| 19 Thu | 274.90 | 281.40 | 274.05 to 282.50 | 1.09 times |
| 18 Wed | 280.80 | 287.45 | 276.55 to 287.45 | 1.04 times |
| 17 Tue | 285.35 | 285.15 | 280.75 to 285.65 | 0.88 times |
| 16 Mon | 290.60 | 289.20 | 288.65 to 293.50 | 0.84 times |
Option chain for Eternal ETERNAL 24 Tue February 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 80.90 | 0.09 |
| 19 Thu February 2026 | 0.05 | 78.90 | 0.08 |
| 18 Wed February 2026 | 0.10 | 75.15 | 0.06 |
| 17 Tue February 2026 | 0.15 | 70.10 | 0.05 |
| 16 Mon February 2026 | 0.20 | 61.20 | 0.05 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 63.00 | 0.16 |
| 19 Thu February 2026 | 0.10 | 63.00 | 0.12 |
| 18 Wed February 2026 | 0.15 | 65.00 | 0.12 |
| 17 Tue February 2026 | 0.20 | 58.50 | 0.15 |
| 16 Mon February 2026 | 0.25 | 54.15 | 0.14 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 60.20 | 0.12 |
| 19 Thu February 2026 | 0.05 | 59.50 | 0.11 |
| 18 Wed February 2026 | 0.15 | 54.60 | 0.07 |
| 17 Tue February 2026 | 0.30 | 49.70 | 0.09 |
| 16 Mon February 2026 | 0.40 | 43.00 | 0.07 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 55.10 | 0.05 |
| 19 Thu February 2026 | 0.10 | 53.00 | 0.05 |
| 18 Wed February 2026 | 0.20 | 43.65 | 0.05 |
| 17 Tue February 2026 | 0.35 | 43.65 | 0.04 |
| 16 Mon February 2026 | 0.45 | 39.00 | 0.03 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 50.80 | 0.06 |
| 19 Thu February 2026 | 0.10 | 47.00 | 0.06 |
| 18 Wed February 2026 | 0.20 | 43.00 | 0.05 |
| 17 Tue February 2026 | 0.40 | 39.80 | 0.07 |
| 16 Mon February 2026 | 0.65 | 32.80 | 0.06 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 40.00 | 0.08 |
| 19 Thu February 2026 | 0.15 | 40.00 | 0.07 |
| 18 Wed February 2026 | 0.25 | 40.00 | 0.07 |
| 17 Tue February 2026 | 0.55 | 28.20 | 0.08 |
| 16 Mon February 2026 | 0.90 | 28.20 | 0.07 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 39.70 | 0.26 |
| 19 Thu February 2026 | 0.15 | 38.55 | 0.25 |
| 18 Wed February 2026 | 0.35 | 33.30 | 0.25 |
| 17 Tue February 2026 | 0.75 | 29.10 | 0.23 |
| 16 Mon February 2026 | 1.25 | 24.05 | 0.22 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 35.90 | 0.22 |
| 19 Thu February 2026 | 0.15 | 34.10 | 0.23 |
| 18 Wed February 2026 | 0.45 | 28.50 | 0.16 |
| 17 Tue February 2026 | 1.05 | 24.45 | 0.15 |
| 16 Mon February 2026 | 1.80 | 19.50 | 0.16 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 30.95 | 0.12 |
| 19 Thu February 2026 | 0.25 | 28.60 | 0.13 |
| 18 Wed February 2026 | 0.60 | 23.50 | 0.12 |
| 17 Tue February 2026 | 1.45 | 19.80 | 0.11 |
| 16 Mon February 2026 | 2.60 | 15.20 | 0.16 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 25.20 | 0.27 |
| 19 Thu February 2026 | 0.30 | 23.55 | 0.25 |
| 18 Wed February 2026 | 0.80 | 18.65 | 0.21 |
| 17 Tue February 2026 | 1.95 | 15.35 | 0.23 |
| 16 Mon February 2026 | 3.75 | 11.35 | 0.32 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 20.45 | 0.18 |
| 19 Thu February 2026 | 0.50 | 18.95 | 0.18 |
| 18 Wed February 2026 | 1.30 | 14.20 | 0.19 |
| 17 Tue February 2026 | 2.85 | 11.25 | 0.25 |
| 16 Mon February 2026 | 5.50 | 8.20 | 0.46 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 16.15 | 0.21 |
| 19 Thu February 2026 | 0.80 | 14.10 | 0.23 |
| 18 Wed February 2026 | 2.15 | 10.05 | 0.23 |
| 17 Tue February 2026 | 4.40 | 7.75 | 0.32 |
| 16 Mon February 2026 | 7.95 | 5.60 | 0.44 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 11.25 | 0.36 |
| 19 Thu February 2026 | 1.40 | 9.75 | 0.43 |
| 18 Wed February 2026 | 3.65 | 6.65 | 0.71 |
| 17 Tue February 2026 | 6.70 | 5.10 | 1.09 |
| 16 Mon February 2026 | 11.00 | 3.70 | 1.44 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 7.15 | 0.65 |
| 19 Thu February 2026 | 2.70 | 6.10 | 1.11 |
| 18 Wed February 2026 | 6.00 | 4.00 | 0.88 |
| 17 Tue February 2026 | 9.85 | 3.25 | 2.17 |
| 16 Mon February 2026 | 14.80 | 2.40 | 2.78 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.65 | 3.40 | 1.37 |
| 19 Thu February 2026 | 4.90 | 3.40 | 1.91 |
| 18 Wed February 2026 | 9.25 | 2.35 | 2.55 |
| 17 Tue February 2026 | 13.65 | 2.05 | 2.73 |
| 16 Mon February 2026 | 18.75 | 1.65 | 3.48 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.65 | 1.55 | 1.99 |
| 19 Thu February 2026 | 8.30 | 1.75 | 2.17 |
| 18 Wed February 2026 | 13.30 | 1.30 | 2.18 |
| 17 Tue February 2026 | 17.70 | 1.30 | 2.27 |
| 16 Mon February 2026 | 23.20 | 1.10 | 2.09 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.60 | 0.60 | 4.54 |
| 19 Thu February 2026 | 12.25 | 0.85 | 4.51 |
| 18 Wed February 2026 | 17.40 | 0.75 | 4.47 |
| 17 Tue February 2026 | 22.30 | 0.80 | 4.17 |
| 16 Mon February 2026 | 28.30 | 0.75 | 3.9 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.10 | 0.25 | 6.05 |
| 19 Thu February 2026 | 16.65 | 0.40 | 4.28 |
| 18 Wed February 2026 | 22.30 | 0.40 | 3.43 |
| 17 Tue February 2026 | 27.05 | 0.50 | 4.98 |
| 16 Mon February 2026 | 31.55 | 0.50 | 2.59 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.55 | 0.15 | 5.84 |
| 19 Thu February 2026 | 22.15 | 0.25 | 4.81 |
| 18 Wed February 2026 | 25.90 | 0.25 | 5.51 |
| 17 Tue February 2026 | 31.10 | 0.35 | 4.76 |
| 16 Mon February 2026 | 37.75 | 0.45 | 4.28 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.65 | 0.10 | 3.66 |
| 19 Thu February 2026 | 44.65 | 0.15 | 3.83 |
| 18 Wed February 2026 | 44.65 | 0.20 | 3.95 |
| 17 Tue February 2026 | 44.65 | 0.30 | 4.14 |
| 16 Mon February 2026 | 44.65 | 0.30 | 4.2 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.35 | 0.10 | 6.14 |
| 19 Thu February 2026 | 37.35 | 0.10 | 6.4 |
| 18 Wed February 2026 | 37.35 | 0.15 | 7.78 |
| 17 Tue February 2026 | 40.90 | 0.25 | 9.1 |
| 16 Mon February 2026 | 57.50 | 0.25 | 8.9 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.00 | 0.05 | 39.33 |
| 19 Thu February 2026 | 37.00 | 0.10 | 44.33 |
| 18 Wed February 2026 | 37.00 | 0.10 | 48.17 |
| 17 Tue February 2026 | 37.00 | 0.20 | 46.67 |
| 16 Mon February 2026 | 37.00 | 0.20 | 51.33 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.45 | 0.05 | 9.57 |
| 19 Thu February 2026 | 42.45 | 0.10 | 9.65 |
| 18 Wed February 2026 | 45.55 | 0.10 | 10.3 |
| 17 Tue February 2026 | 51.10 | 0.10 | 11.65 |
| 16 Mon February 2026 | 75.65 | 0.15 | 11.74 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.15 | 0.05 | 106 |
| 19 Thu February 2026 | 66.15 | 0.05 | 108 |
| 18 Wed February 2026 | 66.15 | 0.10 | 115 |
| 17 Tue February 2026 | 66.15 | 0.10 | 123 |
| 16 Mon February 2026 | 66.15 | 0.15 | 130 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 64.35 | 0.05 | 26.59 |
| 19 Thu February 2026 | 64.35 | 0.05 | 28 |
| 18 Wed February 2026 | 64.35 | 0.05 | 28.24 |
| 17 Tue February 2026 | 64.35 | 0.10 | 28.18 |
| 16 Mon February 2026 | 64.35 | 0.10 | 30.24 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
