Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 283 and 294.25
| Intraday Target 1 | 275.05 |
| Intraday Target 2 | 279.7 |
| Intraday Target 3 | 286.3 |
| Intraday Target 4 | 290.95 |
| Intraday Target 5 | 297.55 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.35 (0.28%) | 283.40 | 281.65 - 292.90 | 1.9866 times | Thu 08 January 2026 | 283.55 (0.93%) | 280.55 | 279.00 - 287.40 | 1.3584 times | Wed 07 January 2026 | 280.95 (0.68%) | 277.00 | 276.55 - 286.30 | 1.3582 times | Tue 06 January 2026 | 279.05 (-0.98%) | 281.80 | 276.25 - 283.55 | 1.0521 times | Mon 05 January 2026 | 281.80 (-0.83%) | 280.50 | 279.60 - 284.00 | 0.6875 times | Fri 02 January 2026 | 284.15 (0.12%) | 283.80 | 283.25 - 287.75 | 0.4846 times | Thu 01 January 2026 | 283.80 (2.07%) | 278.60 | 278.55 - 285.00 | 0.4776 times | Wed 31 December 2025 | 278.05 (0.34%) | 276.00 | 275.50 - 280.35 | 0.7812 times | Tue 30 December 2025 | 277.10 (-2.03%) | 282.50 | 275.35 - 282.50 | 1.3451 times | Mon 29 December 2025 | 282.85 (0.39%) | 281.50 | 281.50 - 286.05 | 0.4686 times | Fri 26 December 2025 | 281.75 (-1.09%) | 281.80 | 279.70 - 284.65 | 0.56 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 280.3 and 296.95
| Weekly Target 1 | 267.85 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 284.5 |
| Weekly Target 4 | 292.75 |
| Weekly Target 5 | 301.15 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 1.365 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.7536 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.4255 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.9984 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.3651 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.8267 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.8786 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.7114 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.6163 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.0594 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 0.9807 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 280.3 and 296.95
| Monthly Target 1 | 267.85 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 284.5 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 301.15 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.35 (2.27%) | 278.60 | 276.25 - 292.90 | 0.2643 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7018 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7187 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7907 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7267 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7525 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2374 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1918 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.9176 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6984 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 280.3 and 296.95
| Yearly Target 1 | 267.85 |
| Yearly Target 2 | 276.1 |
| Yearly Target 3 | 284.5 |
| Yearly Target 4 | 292.75 |
| Yearly Target 5 | 301.15 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.35 (2.27%) | 278.60 | 276.25 - 292.90 | 0.0529 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.9471 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 275, while middle bands are at 280 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.47 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 281.94 |
| 12 day DMA | 281.85 |
| 20 day DMA | 284.48 |
| 35 day DMA | 289.82 |
| 50 day DMA | 295.71 |
| 100 day DMA | 313.2 |
| 150 day DMA | 300.77 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 281.91 | 281.09 |
| 12 day EMA | 283.05 | 282.81 | 282.67 |
| 20 day EMA | 285.21 | 285.3 | 285.48 |
| 35 day EMA | 291.06 | 291.45 | 291.91 |
| 50 day EMA | 297.22 | 297.74 | 298.32 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.94 | 281.9 | 281.95 |
| 12 day SMA | 281.85 | 281.85 | 282.12 |
| 20 day SMA | 284.48 | 284.81 | 284.79 |
| 35 day SMA | 289.82 | 290.46 | 291.12 |
| 50 day SMA | 295.71 | 296.63 | 297.65 |
| 100 day SMA | 313.2 | 313.54 | 313.82 |
| 150 day SMA | 300.77 | 300.59 | 300.34 |
| 200 day SMA |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 285.85 | 283.85 | 282.50 to 294.00 | 1.01 times |
| 08 Thu | 284.60 | 281.80 | 280.25 to 288.75 | 1 times |
| 07 Wed | 282.40 | 278.00 | 277.75 to 287.75 | 1.01 times |
| 06 Tue | 279.60 | 283.10 | 277.20 to 284.75 | 0.99 times |
| 05 Mon | 282.60 | 285.90 | 280.60 to 285.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 287.20 | 285.60 | 285.00 to 295.50 | 1.31 times |
| 08 Thu | 286.20 | 283.90 | 283.40 to 290.35 | 1.06 times |
| 07 Wed | 284.00 | 280.75 | 280.75 to 289.05 | 0.93 times |
| 06 Tue | 281.20 | 285.50 | 278.90 to 286.00 | 0.87 times |
| 05 Mon | 284.25 | 286.30 | 282.80 to 286.45 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 289.15 | 288.00 | 286.60 to 297.05 | 1.84 times |
| 08 Thu | 288.20 | 285.75 | 285.75 to 292.15 | 0.99 times |
| 07 Wed | 285.65 | 284.35 | 284.00 to 290.05 | 0.79 times |
| 06 Tue | 282.70 | 284.65 | 280.75 to 284.80 | 0.78 times |
| 05 Mon | 285.85 | 286.45 | 284.50 to 287.10 | 0.59 times |
Option chain for Eternal ETERNAL 27 Tue January 2026 expiry
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 68.00 | 0.23 |
| 08 Thu January 2026 | 0.15 | 78.40 | 0.51 |
| 07 Wed January 2026 | 0.15 | 78.40 | 0.46 |
| 06 Tue January 2026 | 0.15 | 78.40 | 0.44 |
| 05 Mon January 2026 | 0.15 | 80.60 | 0.46 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 64.00 | 0.51 |
| 08 Thu January 2026 | 0.30 | 68.00 | 0.62 |
| 07 Wed January 2026 | 0.20 | 68.00 | 0.65 |
| 06 Tue January 2026 | 0.15 | 71.25 | 0.74 |
| 05 Mon January 2026 | 0.20 | 63.00 | 0.78 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 54.00 | 0.22 |
| 08 Thu January 2026 | 0.40 | 55.50 | 0.25 |
| 07 Wed January 2026 | 0.25 | 54.60 | 0.22 |
| 06 Tue January 2026 | 0.25 | 54.60 | 0.25 |
| 05 Mon January 2026 | 0.25 | 54.60 | 0.25 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 44.25 | 0.24 |
| 08 Thu January 2026 | 0.60 | 46.85 | 0.26 |
| 07 Wed January 2026 | 0.40 | 47.95 | 0.26 |
| 06 Tue January 2026 | 0.40 | 49.00 | 0.24 |
| 05 Mon January 2026 | 0.35 | 46.05 | 0.25 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 41.10 | 0.09 |
| 08 Thu January 2026 | 0.80 | 42.00 | 0.1 |
| 07 Wed January 2026 | 0.50 | 42.70 | 0.13 |
| 06 Tue January 2026 | 0.45 | 39.50 | 0.13 |
| 05 Mon January 2026 | 0.40 | 39.50 | 0.11 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 34.50 | 0.14 |
| 08 Thu January 2026 | 1.10 | 37.25 | 0.13 |
| 07 Wed January 2026 | 0.70 | 37.25 | 0.14 |
| 06 Tue January 2026 | 0.65 | 35.10 | 0.14 |
| 05 Mon January 2026 | 0.60 | 35.10 | 0.14 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 30.70 | 0.04 |
| 08 Thu January 2026 | 1.50 | 32.65 | 0.05 |
| 07 Wed January 2026 | 0.95 | 32.65 | 0.06 |
| 06 Tue January 2026 | 0.80 | 37.40 | 0.06 |
| 05 Mon January 2026 | 0.85 | 37.40 | 0.06 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 25.80 | 0.11 |
| 08 Thu January 2026 | 2.00 | 27.05 | 0.12 |
| 07 Wed January 2026 | 1.35 | 29.15 | 0.11 |
| 06 Tue January 2026 | 1.15 | 30.50 | 0.11 |
| 05 Mon January 2026 | 1.20 | 28.35 | 0.12 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.60 | 21.95 | 0.1 |
| 08 Thu January 2026 | 2.75 | 22.05 | 0.03 |
| 07 Wed January 2026 | 1.90 | 22.05 | 0.04 |
| 06 Tue January 2026 | 1.60 | 22.05 | 0.05 |
| 05 Mon January 2026 | 1.75 | 22.05 | 0.06 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.70 | 17.90 | 0.24 |
| 08 Thu January 2026 | 3.80 | 19.00 | 0.24 |
| 07 Wed January 2026 | 2.75 | 20.15 | 0.3 |
| 06 Tue January 2026 | 2.25 | 22.75 | 0.31 |
| 05 Mon January 2026 | 2.50 | 19.70 | 0.35 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.05 | 14.20 | 0.32 |
| 08 Thu January 2026 | 5.05 | 15.20 | 0.18 |
| 07 Wed January 2026 | 3.85 | 16.20 | 0.4 |
| 06 Tue January 2026 | 3.10 | 17.80 | 0.43 |
| 05 Mon January 2026 | 3.55 | 15.85 | 0.43 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.80 | 10.95 | 0.42 |
| 08 Thu January 2026 | 6.65 | 11.95 | 0.35 |
| 07 Wed January 2026 | 5.35 | 12.85 | 0.32 |
| 06 Tue January 2026 | 4.45 | 14.65 | 0.35 |
| 05 Mon January 2026 | 5.05 | 12.35 | 0.4 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.00 | 8.15 | 0.86 |
| 08 Thu January 2026 | 8.65 | 8.95 | 0.66 |
| 07 Wed January 2026 | 7.25 | 9.80 | 0.61 |
| 06 Tue January 2026 | 6.00 | 11.40 | 0.64 |
| 05 Mon January 2026 | 7.05 | 9.35 | 0.72 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.85 | 5.95 | 1.23 |
| 08 Thu January 2026 | 11.25 | 6.60 | 0.89 |
| 07 Wed January 2026 | 9.70 | 7.25 | 0.87 |
| 06 Tue January 2026 | 8.25 | 8.45 | 0.81 |
| 05 Mon January 2026 | 9.55 | 6.85 | 0.97 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.95 | 4.30 | 2.99 |
| 08 Thu January 2026 | 14.45 | 4.75 | 2.49 |
| 07 Wed January 2026 | 12.65 | 5.25 | 2.96 |
| 06 Tue January 2026 | 10.85 | 6.20 | 2.3 |
| 05 Mon January 2026 | 12.55 | 4.95 | 3.04 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.75 | 3.05 | 3.87 |
| 08 Thu January 2026 | 18.25 | 3.35 | 2.93 |
| 07 Wed January 2026 | 16.35 | 3.65 | 3.68 |
| 06 Tue January 2026 | 14.30 | 4.45 | 7.12 |
| 05 Mon January 2026 | 16.05 | 3.50 | 9.42 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.75 | 2.15 | 10.13 |
| 08 Thu January 2026 | 21.95 | 2.30 | 8.16 |
| 07 Wed January 2026 | 20.05 | 2.55 | 13.21 |
| 06 Tue January 2026 | 17.40 | 3.15 | 17.94 |
| 05 Mon January 2026 | 19.65 | 2.35 | 16.43 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.65 | 1.55 | 12.17 |
| 08 Thu January 2026 | 25.95 | 1.60 | 11.46 |
| 07 Wed January 2026 | 24.15 | 1.80 | 12.39 |
| 06 Tue January 2026 | 21.75 | 2.20 | 14.64 |
| 05 Mon January 2026 | 24.05 | 1.55 | 24.82 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.75 | 1.10 | 36.92 |
| 08 Thu January 2026 | 31.15 | 1.10 | 37.9 |
| 07 Wed January 2026 | 31.15 | 1.20 | 38.5 |
| 06 Tue January 2026 | 31.15 | 1.50 | 42.6 |
| 05 Mon January 2026 | 31.15 | 1.00 | 35.6 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.30 | 0.85 | 18.22 |
| 08 Thu January 2026 | 34.45 | 0.85 | 16.19 |
| 07 Wed January 2026 | 33.45 | 0.85 | 14.21 |
| 06 Tue January 2026 | 31.00 | 1.05 | 19.73 |
| 05 Mon January 2026 | 33.00 | 0.75 | 16.93 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.80 | 0.30 | 137 |
| 08 Thu January 2026 | 47.80 | 0.25 | 183 |
| 07 Wed January 2026 | 47.80 | 0.25 | 181 |
| 06 Tue January 2026 | 47.80 | 0.25 | 178 |
| 05 Mon January 2026 | 47.80 | 0.25 | 175 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
