Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 238.14 and 243.45
| Intraday Target 1 | 237.13 |
| Intraday Target 2 | 239.15 |
| Intraday Target 3 | 242.43666666667 |
| Intraday Target 4 | 244.46 |
| Intraday Target 5 | 247.75 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.18 (-1.89%) | 245.00 | 240.41 - 245.72 | 0.6434 times | Thu 14 May 2026 | 245.82 (3.36%) | 239.49 | 237.80 - 246.55 | 1.0549 times | Wed 13 May 2026 | 237.82 (-0.9%) | 238.10 | 236.39 - 241.80 | 1.1127 times | Tue 12 May 2026 | 239.98 (-2.4%) | 245.87 | 239.35 - 247.45 | 0.8752 times | Mon 11 May 2026 | 245.87 (-4.1%) | 253.31 | 245.00 - 253.70 | 1.1809 times | Fri 08 May 2026 | 256.39 (-0.4%) | 255.81 | 252.60 - 257.40 | 0.6201 times | Thu 07 May 2026 | 257.42 (0.54%) | 258.00 | 256.37 - 260.52 | 0.9092 times | Wed 06 May 2026 | 256.05 (3.05%) | 251.99 | 249.70 - 256.80 | 1.1616 times | Tue 05 May 2026 | 248.47 (-1.36%) | 251.00 | 245.75 - 253.35 | 1.003 times | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 1.439 times | Thu 30 April 2026 | 247.03 (-2.76%) | 249.00 | 242.65 - 251.69 | 2.5587 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 230.13 and 247.44
| Weekly Target 1 | 226.45 |
| Weekly Target 2 | 233.81 |
| Weekly Target 3 | 243.75666666667 |
| Weekly Target 4 | 251.12 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.6239 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.6579 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.6323 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.8177 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.8327 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.9564 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6806 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.0764 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.5436 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.1785 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.9528 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 226.72 and 250.85
| Monthly Target 1 | 221.9 |
| Monthly Target 2 | 231.54 |
| Monthly Target 3 | 246.03 |
| Monthly Target 4 | 255.67 |
| Monthly Target 5 | 270.16 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.18 (-2.37%) | 247.00 | 236.39 - 260.52 | 0.3432 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.257 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3321 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1744 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4313 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6676 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6837 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7522 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6913 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6672 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1771 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 178.92 and 274.87
| Yearly Target 1 | 158.16 |
| Yearly Target 2 | 199.67 |
| Yearly Target 3 | 254.11 |
| Yearly Target 4 | 295.62 |
| Yearly Target 5 | 350.06 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.18 (-13.26%) | 278.60 | 212.60 - 308.55 | 0.7484 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.2516 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.7
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.17 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 242.13 |
| 12 day DMA | 248.5 |
| 20 day DMA | 251.86 |
| 35 day DMA | 245.6 |
| 50 day DMA | 241.52 |
| 100 day DMA | 260.58 |
| 150 day DMA | 278.76 |
| 200 day DMA | 288.9 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.72 | 244.99 | 244.57 |
| 12 day EMA | 246.96 | 248.01 | 248.41 |
| 20 day EMA | 247.59 | 248.26 | 248.52 |
| 35 day EMA | 246.27 | 246.57 | 246.61 |
| 50 day EMA | 242.89 | 242.96 | 242.84 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.13 | 245.18 | 247.5 |
| 12 day SMA | 248.5 | 249.49 | 250.29 |
| 20 day SMA | 251.86 | 252.44 | 252.48 |
| 35 day SMA | 245.6 | 245.35 | 244.86 |
| 50 day SMA | 241.52 | 241.62 | 241.71 |
| 100 day SMA | 260.58 | 261.01 | 261.54 |
| 150 day SMA | 278.76 | 279.34 | 279.89 |
| 200 day SMA | 288.9 | 289.19 | 289.32 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 241.82 | 246.00 | 241.00 to 246.56 | 0.96 times |
| 14 Thu | 246.07 | 240.70 | 238.55 to 246.90 | 0.97 times |
| 13 Wed | 238.86 | 237.00 | 237.00 to 243.34 | 1 times |
| 12 Tue | 240.28 | 245.40 | 239.61 to 247.80 | 1.03 times |
| 11 Mon | 246.37 | 254.00 | 245.71 to 254.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 243.24 | 246.70 | 242.56 to 247.90 | 1.07 times |
| 14 Thu | 247.56 | 241.04 | 240.28 to 248.20 | 1.02 times |
| 13 Wed | 240.20 | 241.00 | 238.99 to 244.47 | 1.01 times |
| 12 Tue | 241.91 | 247.20 | 241.23 to 249.30 | 0.97 times |
| 11 Mon | 247.98 | 255.00 | 247.40 to 255.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 244.98 | 246.90 | 244.11 to 248.23 | 1.11 times |
| 14 Thu | 248.86 | 241.98 | 241.50 to 249.00 | 1.08 times |
| 13 Wed | 241.68 | 241.50 | 240.76 to 245.42 | 1.05 times |
| 12 Tue | 243.02 | 251.71 | 242.44 to 251.71 | 0.93 times |
| 11 Mon | 249.22 | 257.00 | 248.80 to 257.00 | 0.82 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.19 | 51.10 | 0.19 |
| 14 Thu May 2026 | 0.26 | 50.20 | 0.18 |
| 13 Wed May 2026 | 0.24 | 53.00 | 0.17 |
| 12 Tue May 2026 | 0.28 | 54.10 | 0.17 |
| 11 Mon May 2026 | 0.45 | 48.00 | 0.17 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.22 | 45.34 | 0.22 |
| 14 Thu May 2026 | 0.35 | 48.92 | 0.2 |
| 13 Wed May 2026 | 0.30 | 48.19 | 0.18 |
| 12 Tue May 2026 | 0.35 | 43.41 | 0.19 |
| 11 Mon May 2026 | 0.56 | 43.41 | 0.2 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 41.00 | 0.07 |
| 14 Thu May 2026 | 0.45 | 39.61 | 0.06 |
| 13 Wed May 2026 | 0.37 | 44.85 | 0.06 |
| 12 Tue May 2026 | 0.43 | 38.25 | 0.06 |
| 11 Mon May 2026 | 0.73 | 38.00 | 0.07 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 37.74 | 0.17 |
| 14 Thu May 2026 | 0.59 | 35.36 | 0.17 |
| 13 Wed May 2026 | 0.47 | 39.79 | 0.17 |
| 12 Tue May 2026 | 0.54 | 40.13 | 0.17 |
| 11 Mon May 2026 | 0.94 | 34.30 | 0.17 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.43 | 24.19 | 0.05 |
| 14 Thu May 2026 | 0.65 | 24.19 | 0.05 |
| 13 Wed May 2026 | 0.54 | 24.19 | 0.05 |
| 12 Tue May 2026 | 0.60 | 24.19 | 0.05 |
| 11 Mon May 2026 | 1.07 | 24.19 | 0.05 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 26.50 | 0.09 |
| 14 Thu May 2026 | 0.73 | 26.50 | 0.08 |
| 13 Wed May 2026 | 0.58 | 26.50 | 0.08 |
| 12 Tue May 2026 | 0.69 | 26.50 | 0.08 |
| 11 Mon May 2026 | 1.24 | 26.50 | 0.1 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.58 | 20.47 | 0.17 |
| 14 Thu May 2026 | 0.85 | 20.47 | 0.15 |
| 13 Wed May 2026 | 0.65 | 20.47 | 0.16 |
| 12 Tue May 2026 | 0.78 | 20.47 | 0.16 |
| 11 Mon May 2026 | 1.43 | 20.47 | 0.16 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.64 | 29.00 | 0.25 |
| 14 Thu May 2026 | 0.98 | 24.99 | 0.25 |
| 13 Wed May 2026 | 0.75 | 31.32 | 0.25 |
| 12 Tue May 2026 | 0.89 | 30.43 | 0.23 |
| 11 Mon May 2026 | 1.67 | 25.25 | 0.22 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.78 | 22.75 | 0.31 |
| 14 Thu May 2026 | 1.14 | 22.75 | 0.31 |
| 13 Wed May 2026 | 0.87 | 26.14 | 0.35 |
| 12 Tue May 2026 | 1.03 | 28.37 | 0.42 |
| 11 Mon May 2026 | 1.96 | 14.17 | 0.19 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.88 | 23.66 | 0.27 |
| 14 Thu May 2026 | 1.40 | 20.12 | 0.28 |
| 13 Wed May 2026 | 1.02 | 27.36 | 0.29 |
| 12 Tue May 2026 | 1.23 | 24.51 | 0.29 |
| 11 Mon May 2026 | 2.29 | 21.01 | 0.28 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.07 | 19.37 | 0.48 |
| 14 Thu May 2026 | 1.68 | 19.37 | 0.47 |
| 13 Wed May 2026 | 1.18 | 23.14 | 0.45 |
| 12 Tue May 2026 | 1.44 | 23.14 | 0.47 |
| 11 Mon May 2026 | 2.72 | 18.60 | 0.44 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.32 | 19.43 | 0.25 |
| 14 Thu May 2026 | 2.07 | 15.94 | 0.26 |
| 13 Wed May 2026 | 1.42 | 22.44 | 0.26 |
| 12 Tue May 2026 | 1.73 | 21.29 | 0.27 |
| 11 Mon May 2026 | 3.21 | 16.67 | 0.29 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.58 | 17.05 | 0.2 |
| 14 Thu May 2026 | 2.49 | 13.91 | 0.22 |
| 13 Wed May 2026 | 1.68 | 18.53 | 0.21 |
| 12 Tue May 2026 | 2.04 | 19.18 | 0.22 |
| 11 Mon May 2026 | 3.83 | 14.89 | 0.24 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.94 | 15.17 | 0.3 |
| 14 Thu May 2026 | 3.04 | 11.99 | 0.33 |
| 13 Wed May 2026 | 2.03 | 18.23 | 0.35 |
| 12 Tue May 2026 | 2.47 | 16.94 | 0.37 |
| 11 Mon May 2026 | 4.50 | 12.94 | 0.39 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.40 | 13.01 | 1.13 |
| 14 Thu May 2026 | 3.76 | 10.11 | 1.29 |
| 13 Wed May 2026 | 2.46 | 16.19 | 0.98 |
| 12 Tue May 2026 | 3.02 | 15.01 | 0.97 |
| 11 Mon May 2026 | 5.33 | 11.17 | 1.04 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.90 | 10.87 | 0.43 |
| 14 Thu May 2026 | 4.55 | 8.49 | 0.46 |
| 13 Wed May 2026 | 2.99 | 14.21 | 0.48 |
| 12 Tue May 2026 | 3.57 | 13.26 | 0.49 |
| 11 Mon May 2026 | 6.21 | 9.68 | 0.57 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.64 | 9.29 | 0.36 |
| 14 Thu May 2026 | 5.56 | 7.00 | 0.43 |
| 13 Wed May 2026 | 3.62 | 12.34 | 0.57 |
| 12 Tue May 2026 | 4.28 | 11.18 | 0.54 |
| 11 Mon May 2026 | 7.30 | 8.21 | 0.5 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.52 | 7.65 | 0.61 |
| 14 Thu May 2026 | 6.80 | 5.75 | 0.88 |
| 13 Wed May 2026 | 4.42 | 10.45 | 0.8 |
| 12 Tue May 2026 | 5.09 | 9.88 | 0.8 |
| 11 Mon May 2026 | 8.44 | 6.99 | 1.19 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.61 | 6.22 | 1.28 |
| 14 Thu May 2026 | 8.17 | 4.65 | 1.51 |
| 13 Wed May 2026 | 5.30 | 8.87 | 0.98 |
| 12 Tue May 2026 | 6.11 | 8.24 | 0.87 |
| 11 Mon May 2026 | 10.02 | 5.80 | 0.89 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.83 | 4.96 | 1.72 |
| 14 Thu May 2026 | 9.77 | 3.72 | 1.71 |
| 13 Wed May 2026 | 6.39 | 7.40 | 1.57 |
| 12 Tue May 2026 | 7.28 | 6.95 | 1.95 |
| 11 Mon May 2026 | 11.40 | 4.93 | 3.19 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.31 | 3.94 | 1.17 |
| 14 Thu May 2026 | 11.55 | 2.97 | 1.04 |
| 13 Wed May 2026 | 7.62 | 6.21 | 0.75 |
| 12 Tue May 2026 | 8.55 | 5.83 | 0.75 |
| 11 Mon May 2026 | 12.94 | 3.99 | 1.76 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.13 | 3.10 | 2.34 |
| 14 Thu May 2026 | 13.35 | 2.35 | 2.73 |
| 13 Wed May 2026 | 9.07 | 5.10 | 2.45 |
| 12 Tue May 2026 | 10.04 | 4.83 | 2.53 |
| 11 Mon May 2026 | 14.80 | 3.30 | 3.98 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.09 | 2.44 | 3.37 |
| 14 Thu May 2026 | 10.57 | 1.85 | 3.31 |
| 13 Wed May 2026 | 10.57 | 4.18 | 2.9 |
| 12 Tue May 2026 | 21.72 | 3.92 | 2.22 |
| 11 Mon May 2026 | 21.72 | 2.70 | 2.22 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.66 | 1.89 | 7.17 |
| 14 Thu May 2026 | 17.48 | 1.45 | 8.07 |
| 13 Wed May 2026 | 12.14 | 3.38 | 7.49 |
| 12 Tue May 2026 | 13.44 | 3.17 | 4.97 |
| 11 Mon May 2026 | 18.73 | 2.20 | 6.14 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.78 | 1.12 | 43.79 |
| 14 Thu May 2026 | 15.78 | 0.87 | 45 |
| 13 Wed May 2026 | 15.78 | 2.18 | 49.14 |
| 12 Tue May 2026 | 26.00 | 2.07 | 59.09 |
| 11 Mon May 2026 | 26.00 | 1.43 | 49.45 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.25 | 0.85 | 1.71 |
| 14 Thu May 2026 | 28.23 | 0.70 | 1.67 |
| 13 Wed May 2026 | 28.23 | 1.73 | 1.59 |
| 12 Tue May 2026 | 28.23 | 1.62 | 1.55 |
| 11 Mon May 2026 | 28.23 | 1.16 | 1.37 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.56 | 0.67 | 6.19 |
| 14 Thu May 2026 | 26.19 | 0.55 | 4.95 |
| 13 Wed May 2026 | 20.09 | 1.36 | 5.76 |
| 12 Tue May 2026 | 22.05 | 1.31 | 6.3 |
| 11 Mon May 2026 | 27.18 | 0.94 | 6.61 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.00 | 0.26 | 35.11 |
| 14 Thu May 2026 | 34.75 | 0.21 | 41.18 |
| 13 Wed May 2026 | 40.00 | 0.53 | 49.47 |
| 12 Tue May 2026 | 40.00 | 0.55 | 49.13 |
| 11 Mon May 2026 | 40.00 | 0.41 | 50.27 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.05 | 0.21 | 5.64 |
| 14 Thu May 2026 | 43.05 | 0.20 | 6.55 |
| 13 Wed May 2026 | 43.05 | 0.39 | 4.45 |
| 12 Tue May 2026 | 43.05 | 0.42 | 4.45 |
| 11 Mon May 2026 | 43.05 | 0.30 | 4.09 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42.55 | 0.18 | 18.6 |
| 14 Thu May 2026 | 45.42 | 0.17 | 17.56 |
| 13 Wed May 2026 | 40.80 | 0.32 | 15.85 |
| 12 Tue May 2026 | 40.06 | 0.35 | 16.87 |
| 11 Mon May 2026 | 50.00 | 0.28 | 16.6 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.72 | 0.13 | 16.33 |
| 14 Thu May 2026 | 59.95 | 0.17 | 24 |
| 13 Wed May 2026 | 59.95 | 0.24 | 24.5 |
| 12 Tue May 2026 | 59.95 | 0.24 | 24.5 |
| 11 Mon May 2026 | 59.95 | 0.16 | 4.5 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
