Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 319.65 and 325.35
| Intraday Target 1 | 318.53 |
| Intraday Target 2 | 320.77 |
| Intraday Target 3 | 324.23333333333 |
| Intraday Target 4 | 326.47 |
| Intraday Target 5 | 329.93 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 323.00 (-0.14%) | 325.75 | 322.00 - 327.70 | 0.5222 times | Fri 09 October 2026 | 323.45 (1.38%) | 322.10 | 317.15 - 325.45 | 0.5545 times | Thu 08 October 2026 | 319.05 (-2.73%) | 328.00 | 317.50 - 328.40 | 0.7708 times | Wed 07 October 2026 | 328.00 (-0.3%) | 332.60 | 324.60 - 332.70 | 1.0168 times | Tue 06 October 2026 | 329.00 (2.56%) | 322.50 | 319.10 - 330.20 | 1.1565 times | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 1.3257 times | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.2693 times | Wed 30 September 2026 | 320.00 (-2.39%) | 328.15 | 317.10 - 329.00 | 1.2323 times | Tue 29 September 2026 | 327.85 (-0.94%) | 333.00 | 323.65 - 333.00 | 1.3165 times | Mon 28 September 2026 | 330.95 (-1.21%) | 335.05 | 328.45 - 335.10 | 0.8355 times | Fri 25 September 2026 | 335.00 (-0.15%) | 335.60 | 331.70 - 339.90 | 1.0468 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 319.65 and 325.35
| Weekly Target 1 | 318.53 |
| Weekly Target 2 | 320.77 |
| Weekly Target 3 | 324.23333333333 |
| Weekly Target 4 | 326.47 |
| Weekly Target 5 | 329.93 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 323.00 (-0.14%) | 325.75 | 322.00 - 327.70 | 0.0987 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.9116 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8793 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.8104 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5574 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.681 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.8024 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.2628 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 1.0797 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.9166 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.7912 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 315.55 and 340.15
| Monthly Target 1 | 296.67 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 321.26666666667 |
| Monthly Target 4 | 334.43 |
| Monthly Target 5 | 345.87 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 323.00 (0.94%) | 316.60 | 308.10 - 332.70 | 0.201 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5298 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.0046 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2208 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7523 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7085 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3509 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4316 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2622 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5382 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7175 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 267.8 and 399.6
| Yearly Target 1 | 161.53 |
| Yearly Target 2 | 242.27 |
| Yearly Target 3 | 293.33333333333 |
| Yearly Target 4 | 374.07 |
| Yearly Target 5 | 425.13 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 323.00 (16.17%) | 278.60 | 212.60 - 344.40 | 1.0023 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 0.9977 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 311, while middle bands are at 319 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eternal in short term but the sell signal is initial and weak.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.41 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 324.5 |
| 12 day DMA | 325.54 |
| 20 day DMA | 326.6 |
| 35 day DMA | 326.21 |
| 50 day DMA | 322.9 |
| 100 day DMA | 295.65 |
| 150 day DMA | 277.6 |
| 200 day DMA | 277.71 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.33 | 323.5 | 323.52 |
| 12 day EMA | 324.75 | 325.07 | 325.36 |
| 20 day EMA | 325.08 | 325.3 | 325.49 |
| 35 day EMA | 323.44 | 323.47 | 323.47 |
| 50 day EMA | 321.27 | 321.2 | 321.11 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.5 | 324.06 | 322.15 |
| 12 day SMA | 325.54 | 327.18 | 328.73 |
| 20 day SMA | 326.6 | 326.56 | 326.41 |
| 35 day SMA | 326.21 | 326.35 | 326.26 |
| 50 day SMA | 322.9 | 322.65 | 322.42 |
| 100 day SMA | 295.65 | 294.89 | 294.07 |
| 150 day SMA | 277.6 | 277.07 | 276.56 |
| 200 day SMA | 277.71 | 277.52 | 277.33 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 323.80 | 326.95 | 322.85 to 329.65 | 0.97 times |
| 06 Tue | 329.55 | 324.40 | 320.65 to 331.35 | 1.01 times |
| 05 Mon | 321.90 | 310.60 | 309.10 to 324.75 | 1.01 times |
| 01 Thu | 314.15 | 319.00 | 310.80 to 322.15 | 0.99 times |
| 29 Tue | 330.60 | 332.40 | 325.55 to 332.40 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 325.30 | 327.65 | 324.60 to 330.25 | 1.01 times |
| 06 Tue | 331.65 | 323.45 | 322.30 to 332.80 | 1.14 times |
| 05 Mon | 323.45 | 316.40 | 312.85 to 325.70 | 1.08 times |
| 01 Thu | 315.65 | 320.00 | 312.95 to 323.10 | 1.08 times |
| 29 Tue | 332.10 | 333.00 | 327.35 to 333.20 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 327.00 | 328.15 | 326.65 to 331.25 | 2.43 times |
| 06 Tue | 333.00 | 325.10 | 325.10 to 333.90 | 0.66 times |
| 05 Mon | 325.10 | 315.95 | 314.20 to 326.95 | 0.5 times |
| 01 Thu | 317.30 | 319.50 | 314.05 to 325.10 | 0.41 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 58.50 | 0.14 |
| 06 Tue October 2026 | 0.55 | 52.00 | 0.15 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 53.50 | 0 |
| 06 Tue October 2026 | 0.90 | 53.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 37.10 | 0.02 |
| 06 Tue October 2026 | 1.70 | 31.00 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.80 | 26.85 | 0.09 |
| 06 Tue October 2026 | 3.20 | 23.55 | 0.1 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.55 | 26.70 | 0.11 |
| 06 Tue October 2026 | 4.30 | 28.90 | 0.11 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.60 | 19.60 | 0.11 |
| 06 Tue October 2026 | 5.80 | 16.15 | 0.13 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.95 | 16.20 | 0.26 |
| 06 Tue October 2026 | 7.60 | 13.10 | 0.36 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.60 | 12.90 | 0.57 |
| 06 Tue October 2026 | 9.80 | 10.35 | 0.62 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.80 | 10.10 | 0.72 |
| 06 Tue October 2026 | 12.35 | 8.05 | 0.74 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.35 | 7.70 | 1.26 |
| 06 Tue October 2026 | 15.60 | 6.15 | 1.1 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.40 | 5.75 | 1.14 |
| 06 Tue October 2026 | 19.00 | 4.60 | 1.01 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 17.45 | 4.10 | 4.74 |
| 06 Tue October 2026 | 23.20 | 3.45 | 4.39 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 20.05 | 2.90 | 3.23 |
| 06 Tue October 2026 | 26.85 | 2.55 | 2.34 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 25.35 | 2.10 | 9.87 |
| 06 Tue October 2026 | 31.00 | 1.85 | 7.9 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 42.00 | 1.50 | 48.2 |
| 06 Tue October 2026 | 42.00 | 1.35 | 39.2 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 34.25 | 1.05 | 10.37 |
| 06 Tue October 2026 | 30.85 | 1.05 | 10.55 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 45.05 | 0.55 | 24.07 |
| 06 Tue October 2026 | 49.00 | 0.65 | 23.23 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 52.00 | 0.40 | 11.12 |
| 06 Tue October 2026 | 58.00 | 0.45 | 10.27 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
