Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 282.43 and 287.23
| Intraday Target 1 | 281.03 |
| Intraday Target 2 | 283.82 |
| Intraday Target 3 | 285.83333333333 |
| Intraday Target 4 | 288.62 |
| Intraday Target 5 | 290.63 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.60 (0.05%) | 287.00 | 283.05 - 287.85 | 0.4972 times | Thu 16 July 2026 | 286.45 (-2.83%) | 298.75 | 285.05 - 299.00 | 0.9066 times | Wed 15 July 2026 | 294.80 (3.02%) | 285.00 | 283.05 - 296.45 | 1.2838 times | Tue 14 July 2026 | 286.15 (0.33%) | 283.05 | 278.55 - 287.90 | 1.2224 times | Mon 13 July 2026 | 285.20 (-1.54%) | 286.10 | 284.60 - 288.90 | 0.4213 times | Fri 10 July 2026 | 289.65 (-0.96%) | 294.70 | 287.15 - 295.20 | 0.6896 times | Thu 09 July 2026 | 292.45 (2.01%) | 287.30 | 287.30 - 300.35 | 1.4187 times | Wed 08 July 2026 | 286.70 (-0.93%) | 288.50 | 283.75 - 296.55 | 1.6659 times | Tue 07 July 2026 | 289.40 (2.12%) | 283.80 | 283.55 - 291.00 | 1.2889 times | Mon 06 July 2026 | 283.40 (0.62%) | 283.80 | 279.85 - 284.20 | 0.6055 times | Fri 03 July 2026 | 281.65 (0.7%) | 281.95 | 279.65 - 287.80 | 1.0491 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 282.58 and 303.03
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 288.05 |
| Weekly Target 4 | 297.55 |
| Weekly Target 5 | 308.5 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 1.0314 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.3499 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.4398 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.552 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.9462 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9614 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 1.0096 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.9022 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.8706 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.9369 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.988 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 275.95 and 311
| Monthly Target 1 | 249.03 |
| Monthly Target 2 | 267.82 |
| Monthly Target 3 | 284.08333333333 |
| Monthly Target 4 | 302.87 |
| Monthly Target 5 | 319.13 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.60 (8.31%) | 266.30 | 265.30 - 300.35 | 0.6478 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7562 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7121 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3579 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.439 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2687 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5461 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7212 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7385 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8125 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7468 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 249.6 and 345.55
| Yearly Target 1 | 173.3 |
| Yearly Target 2 | 229.95 |
| Yearly Target 3 | 269.25 |
| Yearly Target 4 | 325.9 |
| Yearly Target 5 | 365.2 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.60 (3.07%) | 278.60 | 212.60 - 308.55 | 0.8716 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.1284 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 252, while middle bands are at 265 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.75 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 287.84 |
| 12 day DMA | 286.85 |
| 20 day DMA | 277.21 |
| 35 day DMA | 265.34 |
| 50 day DMA | 259.63 |
| 100 day DMA | 251.7 |
| 150 day DMA | 262.31 |
| 200 day DMA | 276.84 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.75 | 288.33 | 289.27 |
| 12 day EMA | 284.08 | 283.62 | 283.11 |
| 20 day EMA | 278.38 | 277.52 | 276.58 |
| 35 day EMA | 270.42 | 269.47 | 268.47 |
| 50 day EMA | 261.77 | 260.76 | 259.71 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.84 | 288.45 | 289.65 |
| 12 day SMA | 286.85 | 286.27 | 284.45 |
| 20 day SMA | 277.21 | 275.81 | 274.41 |
| 35 day SMA | 265.34 | 264.48 | 263.44 |
| 50 day SMA | 259.63 | 259.02 | 258.26 |
| 100 day SMA | 251.7 | 251.65 | 251.65 |
| 150 day SMA | 262.31 | 262.35 | 262.41 |
| 200 day SMA | 276.84 | 277.1 | 277.37 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 286.95 | 286.85 | 283.20 to 288.05 | 0.94 times |
| 16 Thu | 286.50 | 299.80 | 285.55 to 299.80 | 0.96 times |
| 15 Wed | 294.90 | 284.60 | 284.25 to 296.55 | 0.99 times |
| 14 Tue | 286.30 | 284.90 | 282.00 to 288.40 | 1.04 times |
| 13 Mon | 286.35 | 286.50 | 285.05 to 289.70 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 288.50 | 287.85 | 285.00 to 289.25 | 1.3 times |
| 16 Thu | 288.05 | 299.00 | 287.15 to 299.70 | 1.09 times |
| 15 Wed | 296.35 | 287.00 | 286.00 to 297.90 | 0.96 times |
| 14 Tue | 287.80 | 286.20 | 283.75 to 289.90 | 0.88 times |
| 13 Mon | 287.80 | 287.75 | 287.00 to 291.00 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 290.35 | 289.00 | 287.00 to 290.75 | 1.97 times |
| 16 Thu | 289.85 | 300.40 | 289.00 to 301.25 | 0.92 times |
| 15 Wed | 297.95 | 288.95 | 288.95 to 299.60 | 0.76 times |
| 14 Tue | 289.35 | 287.55 | 285.60 to 291.70 | 0.73 times |
| 13 Mon | 289.60 | 289.80 | 289.35 to 292.50 | 0.62 times |
Option chain for Eternal ETERNAL 28 Tue July 2026 expiry
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.80 | 44.20 | 0.01 |
| 16 Thu July 2026 | 0.95 | 35.80 | 0.02 |
| 15 Wed July 2026 | 1.20 | 35.80 | 0.02 |
| 14 Tue July 2026 | 0.60 | 45.30 | 0.03 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.50 | 35.20 | 0.05 |
| 16 Thu July 2026 | 1.65 | 35.20 | 0.05 |
| 15 Wed July 2026 | 2.20 | 26.95 | 0.05 |
| 14 Tue July 2026 | 1.10 | 34.65 | 0.03 |
| 13 Mon July 2026 | 1.10 | 34.20 | 0.04 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.00 | 31.15 | 0.03 |
| 16 Thu July 2026 | 2.20 | 31.15 | 0.03 |
| 15 Wed July 2026 | 3.05 | 22.75 | 0.02 |
| 14 Tue July 2026 | 1.45 | 29.85 | 0.02 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.70 | 26.70 | 0.07 |
| 16 Thu July 2026 | 2.95 | 26.70 | 0.07 |
| 15 Wed July 2026 | 4.15 | 19.20 | 0.1 |
| 14 Tue July 2026 | 2.00 | 25.80 | 0.07 |
| 13 Mon July 2026 | 2.10 | 25.55 | 0.07 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.60 | 21.55 | 0.14 |
| 16 Thu July 2026 | 3.80 | 22.65 | 0.14 |
| 15 Wed July 2026 | 5.60 | 15.55 | 0.14 |
| 14 Tue July 2026 | 2.80 | 21.50 | 0.12 |
| 13 Mon July 2026 | 2.95 | 20.65 | 0.09 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.80 | 17.85 | 0.11 |
| 16 Thu July 2026 | 5.10 | 18.55 | 0.09 |
| 15 Wed July 2026 | 7.40 | 12.25 | 0.08 |
| 14 Tue July 2026 | 3.90 | 17.65 | 0.14 |
| 13 Mon July 2026 | 4.10 | 17.65 | 0.14 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.20 | 14.30 | 0.28 |
| 16 Thu July 2026 | 6.45 | 15.10 | 0.29 |
| 15 Wed July 2026 | 9.40 | 9.35 | 0.36 |
| 14 Tue July 2026 | 5.25 | 13.80 | 0.36 |
| 13 Mon July 2026 | 5.50 | 14.05 | 0.41 |
Eternal ETERNAL Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.00 | 12.60 | 0.76 |
| 16 Thu July 2026 | 7.25 | 13.25 | 0.74 |
| 15 Wed July 2026 | 10.55 | 8.00 | 0.69 |
| 14 Tue July 2026 | 6.05 | 12.35 | 0.66 |
| 13 Mon July 2026 | 6.35 | 12.45 | 0.59 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.90 | 11.00 | 0.41 |
| 16 Thu July 2026 | 8.15 | 11.50 | 0.42 |
| 15 Wed July 2026 | 11.70 | 6.85 | 0.47 |
| 14 Tue July 2026 | 7.05 | 10.65 | 0.39 |
| 13 Mon July 2026 | 7.20 | 10.95 | 0.45 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 10.05 | 8.30 | 0.74 |
| 16 Thu July 2026 | 10.25 | 8.95 | 0.53 |
| 15 Wed July 2026 | 14.80 | 4.95 | 0.78 |
| 14 Tue July 2026 | 9.25 | 7.95 | 0.66 |
| 13 Mon July 2026 | 9.60 | 8.25 | 0.73 |
Eternal ETERNAL Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 11.45 | 7.10 | 1.03 |
| 16 Thu July 2026 | 11.50 | 7.85 | 0.99 |
| 15 Wed July 2026 | 16.65 | 4.10 | 1.48 |
| 14 Tue July 2026 | 10.60 | 6.80 | 1.38 |
| 13 Mon July 2026 | 10.90 | 7.10 | 1.25 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13.05 | 6.00 | 0.73 |
| 16 Thu July 2026 | 13.00 | 6.70 | 0.83 |
| 15 Wed July 2026 | 18.20 | 3.35 | 0.77 |
| 14 Tue July 2026 | 11.95 | 5.75 | 0.66 |
| 13 Mon July 2026 | 12.30 | 6.05 | 0.69 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 14.60 | 5.05 | 1.32 |
| 16 Thu July 2026 | 14.30 | 5.70 | 1.45 |
| 15 Wed July 2026 | 20.45 | 2.85 | 1.97 |
| 14 Tue July 2026 | 13.70 | 4.80 | 1.91 |
| 13 Mon July 2026 | 14.05 | 5.10 | 1.81 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 16.30 | 4.20 | 1.07 |
| 16 Thu July 2026 | 15.90 | 4.75 | 1.13 |
| 15 Wed July 2026 | 22.20 | 2.35 | 1.3 |
| 14 Tue July 2026 | 15.25 | 4.05 | 0.77 |
| 13 Mon July 2026 | 15.80 | 4.25 | 1.08 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.00 | 3.50 | 2.36 |
| 16 Thu July 2026 | 24.10 | 4.10 | 2.32 |
| 15 Wed July 2026 | 24.10 | 1.95 | 2.5 |
| 14 Tue July 2026 | 16.85 | 3.35 | 2.44 |
| 13 Mon July 2026 | 17.35 | 3.60 | 2.17 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 19.75 | 2.90 | 2.06 |
| 16 Thu July 2026 | 19.65 | 3.40 | 1.98 |
| 15 Wed July 2026 | 26.15 | 1.60 | 1.9 |
| 14 Tue July 2026 | 18.60 | 2.75 | 1.87 |
| 13 Mon July 2026 | 19.40 | 2.95 | 1.86 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 21.55 | 2.35 | 1.62 |
| 16 Thu July 2026 | 21.55 | 2.85 | 1.64 |
| 15 Wed July 2026 | 28.55 | 1.35 | 1.71 |
| 14 Tue July 2026 | 20.90 | 2.30 | 1.64 |
| 13 Mon July 2026 | 22.55 | 2.45 | 1.83 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.60 | 1.90 | 2.37 |
| 16 Thu July 2026 | 31.50 | 2.30 | 2.25 |
| 15 Wed July 2026 | 31.50 | 1.10 | 2.15 |
| 14 Tue July 2026 | 22.95 | 1.85 | 2.25 |
| 13 Mon July 2026 | 25.10 | 2.05 | 2.19 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 26.10 | 1.55 | 0.71 |
| 16 Thu July 2026 | 33.55 | 2.00 | 0.73 |
| 15 Wed July 2026 | 33.55 | 0.90 | 0.71 |
| 14 Tue July 2026 | 23.60 | 1.55 | 4.55 |
| 13 Mon July 2026 | 29.00 | 1.65 | 4.27 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 27.35 | 1.25 | 2.35 |
| 16 Thu July 2026 | 27.55 | 1.55 | 2.48 |
| 15 Wed July 2026 | 34.75 | 0.80 | 2.62 |
| 14 Tue July 2026 | 27.50 | 1.25 | 2.59 |
| 13 Mon July 2026 | 27.95 | 1.35 | 2.63 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 37.50 | 1.05 | 1.68 |
| 16 Thu July 2026 | 37.50 | 1.35 | 2.19 |
| 15 Wed July 2026 | 37.50 | 0.70 | 2.03 |
| 14 Tue July 2026 | 30.30 | 0.95 | 1.85 |
| 13 Mon July 2026 | 29.85 | 1.10 | 1.97 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 32.80 | 0.80 | 2.77 |
| 16 Thu July 2026 | 35.80 | 1.05 | 2.17 |
| 15 Wed July 2026 | 39.25 | 0.55 | 1.98 |
| 14 Tue July 2026 | 33.10 | 0.80 | 1.87 |
| 13 Mon July 2026 | 37.05 | 0.95 | 1.85 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 35.20 | 0.70 | 0.78 |
| 16 Thu July 2026 | 37.60 | 0.45 | 0.93 |
| 15 Wed July 2026 | 37.60 | 0.45 | 0.93 |
| 14 Tue July 2026 | 35.05 | 0.60 | 1.03 |
| 13 Mon July 2026 | 42.30 | 0.80 | 1.05 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 35.25 | 0.60 | 1.97 |
| 16 Thu July 2026 | 36.85 | 0.75 | 1.9 |
| 15 Wed July 2026 | 44.85 | 0.40 | 2.05 |
| 14 Tue July 2026 | 37.00 | 0.60 | 1.97 |
| 13 Mon July 2026 | 37.30 | 0.70 | 1.92 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 46.45 | 0.55 | 1.27 |
| 16 Thu July 2026 | 46.45 | 0.55 | 1.27 |
| 15 Wed July 2026 | 48.20 | 0.50 | 1.41 |
| 14 Tue July 2026 | 37.60 | 0.50 | 1.32 |
| 13 Mon July 2026 | 41.60 | 0.50 | 2.23 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 41.50 | 0.40 | 7.88 |
| 16 Thu July 2026 | 46.00 | 0.60 | 7.63 |
| 15 Wed July 2026 | 51.00 | 0.35 | 7.11 |
| 14 Tue July 2026 | 41.85 | 0.40 | 7.43 |
| 13 Mon July 2026 | 50.00 | 0.50 | 6.5 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 47.00 | 0.30 | 3.85 |
| 16 Thu July 2026 | 52.00 | 0.35 | 3.66 |
| 15 Wed July 2026 | 55.90 | 0.20 | 4.68 |
| 14 Tue July 2026 | 44.70 | 0.35 | 5.17 |
| 13 Mon July 2026 | 50.50 | 0.40 | 5.52 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 47.85 | 0.25 | 0.58 |
| 16 Thu July 2026 | 47.85 | 0.50 | 0.6 |
| 15 Wed July 2026 | 47.85 | 0.50 | 0.6 |
| 14 Tue July 2026 | 47.85 | 0.50 | 0.6 |
| 13 Mon July 2026 | 44.70 | 0.50 | 0.75 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 50.00 | 0.20 | 8.11 |
| 16 Thu July 2026 | 50.55 | 0.25 | 18.25 |
| 15 Wed July 2026 | 50.55 | 0.15 | 20.63 |
| 14 Tue July 2026 | 50.55 | 0.30 | 21.88 |
| 13 Mon July 2026 | 50.75 | 0.30 | 59.33 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 58.05 | 0.15 | 12.8 |
| 16 Thu July 2026 | 61.55 | 0.25 | 12.85 |
| 15 Wed July 2026 | 61.55 | 0.15 | 14.2 |
| 14 Tue July 2026 | 56.85 | 0.25 | 15.52 |
| 13 Mon July 2026 | 64.00 | 0.25 | 15.71 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 56.20 | 0.20 | 7.25 |
| 16 Thu July 2026 | 56.20 | 0.20 | 7.25 |
| 15 Wed July 2026 | 56.20 | 0.10 | 9 |
| 14 Tue July 2026 | 56.20 | 0.20 | 9 |
| 13 Mon July 2026 | 60.95 | 0.25 | 19.5 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 67.25 | 0.40 | 0.08 |
| 16 Thu July 2026 | 67.25 | 0.40 | 0.08 |
| 15 Wed July 2026 | 62.40 | 0.40 | 0.07 |
| 14 Tue July 2026 | 62.40 | 0.40 | 0.07 |
| 13 Mon July 2026 | 59.10 | 0.40 | 0.17 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 68.90 | 0.10 | 45.67 |
| 16 Thu July 2026 | 68.90 | 0.10 | 47.17 |
| 15 Wed July 2026 | 75.30 | 0.10 | 38.38 |
| 14 Tue July 2026 | 65.15 | 0.15 | 29.73 |
| 13 Mon July 2026 | 67.80 | 0.20 | 327 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 76.00 | 0.10 | 10.2 |
| 16 Thu July 2026 | 76.00 | 0.10 | 10.27 |
| 15 Wed July 2026 | 76.00 | 0.10 | 10.27 |
| 14 Tue July 2026 | 76.00 | 0.25 | 11.47 |
| 13 Mon July 2026 | 77.65 | 0.10 | 17.33 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
