Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 281.18 and 287.63
| Intraday Target 1 | 276 |
| Intraday Target 2 | 279.9 |
| Intraday Target 3 | 282.45 |
| Intraday Target 4 | 286.35 |
| Intraday Target 5 | 288.9 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.80 (2.07%) | 278.60 | 278.55 - 285.00 | 0.7682 times | Wed 31 December 2025 | 278.05 (0.34%) | 276.00 | 275.50 - 280.35 | 1.2566 times | Tue 30 December 2025 | 277.10 (-2.03%) | 282.50 | 275.35 - 282.50 | 2.1635 times | Mon 29 December 2025 | 282.85 (0.39%) | 281.50 | 281.50 - 286.05 | 0.7538 times | Fri 26 December 2025 | 281.75 (-1.09%) | 281.80 | 279.70 - 284.65 | 0.9007 times | Wed 24 December 2025 | 284.85 (0.18%) | 283.50 | 283.10 - 286.00 | 0.7422 times | Tue 23 December 2025 | 284.35 (-0.82%) | 287.05 | 284.00 - 288.00 | 0.7301 times | Mon 22 December 2025 | 286.70 (0.23%) | 286.00 | 285.20 - 287.90 | 0.8574 times | Fri 19 December 2025 | 286.05 (0.46%) | 286.90 | 285.25 - 288.35 | 1.0174 times | Thu 18 December 2025 | 284.75 (0.11%) | 284.05 | 281.70 - 285.50 | 0.8101 times | Wed 17 December 2025 | 284.45 (0%) | 286.25 | 283.55 - 290.50 | 1.5535 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 279.58 and 290.28
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 277.42 |
| Weekly Target 3 | 281.73333333333 |
| Weekly Target 4 | 288.12 |
| Weekly Target 5 | 292.43 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.80 (0.73%) | 281.50 | 275.35 - 286.05 | 0.6843 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.4473 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 1.0495 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.435 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.869 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.9236 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.7478 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.699 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.1136 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 1.0309 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.9438 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 281.18 and 287.63
| Monthly Target 1 | 276 |
| Monthly Target 2 | 279.9 |
| Monthly Target 3 | 282.45 |
| Monthly Target 4 | 286.35 |
| Monthly Target 5 | 288.9 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.80 (2.07%) | 278.60 | 278.55 - 285.00 | 0.0175 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7196 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7369 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8107 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7452 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.797 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2688 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.222 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.9662 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.7161 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 281.18 and 287.63
| Yearly Target 1 | 276 |
| Yearly Target 2 | 279.9 |
| Yearly Target 3 | 282.45 |
| Yearly Target 4 | 286.35 |
| Yearly Target 5 | 288.9 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 283.80 (2.07%) | 278.60 | 278.55 - 285.00 | 0.0035 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.9965 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 281 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.04 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 280.71 |
| 12 day DMA | 283.26 |
| 20 day DMA | 286.75 |
| 35 day DMA | 293.73 |
| 50 day DMA | 301.66 |
| 100 day DMA | 314.74 |
| 150 day DMA | 299.13 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.55 | 280.42 | 281.61 |
| 12 day EMA | 284.03 | 284.07 | 285.17 |
| 20 day EMA | 287.65 | 288.06 | 289.11 |
| 35 day EMA | 295.33 | 296.01 | 297.07 |
| 50 day EMA | 303.23 | 304.02 | 305.08 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.71 | 280.92 | 282.18 |
| 12 day SMA | 283.26 | 284.48 | 286.15 |
| 20 day SMA | 286.75 | 287.45 | 288.57 |
| 35 day SMA | 293.73 | 294.44 | 295.23 |
| 50 day SMA | 301.66 | 302.75 | 304.04 |
| 100 day SMA | 314.74 | 314.89 | 315.14 |
| 150 day SMA | 299.13 | 298.74 | 298.38 |
| 200 day SMA |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 284.90 | 280.05 | 280.05 to 286.20 | 1.07 times |
| 31 Wed | 279.80 | 277.90 | 277.10 to 281.70 | 1.08 times |
| 30 Tue | 278.30 | 285.00 | 277.05 to 285.00 | 1.08 times |
| 29 Mon | 284.15 | 283.50 | 282.85 to 287.30 | 0.97 times |
| 26 Fri | 283.40 | 283.00 | 281.35 to 286.40 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 286.55 | 282.50 | 282.40 to 287.90 | 1.2 times |
| 31 Wed | 281.50 | 279.55 | 278.90 to 283.00 | 1.2 times |
| 30 Tue | 280.10 | 285.00 | 278.95 to 285.00 | 1.12 times |
| 29 Mon | 285.90 | 285.35 | 284.80 to 289.00 | 0.78 times |
| 26 Fri | 285.30 | 285.00 | 284.05 to 288.05 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 288.45 | 285.40 | 285.40 to 289.60 | 1.49 times |
| 31 Wed | 283.20 | 281.00 | 281.00 to 284.80 | 0.51 times |
Option chain for Eternal ETERNAL 27 Tue January 2026 expiry
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 80.60 | 0.46 |
| 31 Wed December 2025 | 0.15 | 80.60 | 0.46 |
| 30 Tue December 2025 | 0.25 | 80.60 | 0.42 |
| 29 Mon December 2025 | 0.25 | 75.10 | 0.27 |
| 26 Fri December 2025 | 0.25 | 75.30 | 0.13 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 70.00 | 0.86 |
| 31 Wed December 2025 | 0.20 | 70.00 | 0.85 |
| 30 Tue December 2025 | 0.25 | 71.00 | 1.02 |
| 29 Mon December 2025 | 0.30 | 65.30 | 0.93 |
| 26 Fri December 2025 | 0.35 | 65.50 | 0.59 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.30 | 55.00 | 0.27 |
| 31 Wed December 2025 | 0.30 | 61.20 | 0.25 |
| 30 Tue December 2025 | 0.35 | 62.00 | 0.28 |
| 29 Mon December 2025 | 0.45 | 55.80 | 0.27 |
| 26 Fri December 2025 | 0.55 | 55.75 | 0.35 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.35 | 45.00 | 0.24 |
| 31 Wed December 2025 | 0.40 | 52.20 | 0.25 |
| 30 Tue December 2025 | 0.50 | 52.20 | 0.24 |
| 29 Mon December 2025 | 0.60 | 46.30 | 0.22 |
| 26 Fri December 2025 | 0.75 | 46.95 | 0.23 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.55 | 39.50 | 0.15 |
| 31 Wed December 2025 | 0.45 | 47.50 | 0.17 |
| 30 Tue December 2025 | 0.60 | 47.50 | 0.2 |
| 29 Mon December 2025 | 0.85 | 41.50 | 0.13 |
| 26 Fri December 2025 | 0.95 | 41.30 | 0.04 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 35.65 | 0.16 |
| 31 Wed December 2025 | 0.70 | 40.25 | 0.18 |
| 30 Tue December 2025 | 0.80 | 42.00 | 0.2 |
| 29 Mon December 2025 | 1.05 | 37.00 | 0.15 |
| 26 Fri December 2025 | 1.20 | 38.00 | 0.08 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.10 | 37.40 | 0.08 |
| 31 Wed December 2025 | 0.90 | 37.40 | 0.1 |
| 30 Tue December 2025 | 1.00 | 37.40 | 0.1 |
| 29 Mon December 2025 | 1.50 | 32.60 | 0.12 |
| 26 Fri December 2025 | 1.60 | 31.00 | 0.14 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.60 | 26.10 | 0.15 |
| 31 Wed December 2025 | 1.25 | 31.30 | 0.16 |
| 30 Tue December 2025 | 1.40 | 33.25 | 0.19 |
| 29 Mon December 2025 | 2.00 | 27.05 | 0.24 |
| 26 Fri December 2025 | 2.15 | 27.85 | 0.18 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.30 | 22.05 | 0.08 |
| 31 Wed December 2025 | 1.75 | 28.55 | 0.08 |
| 30 Tue December 2025 | 1.90 | 28.55 | 0.07 |
| 29 Mon December 2025 | 2.75 | 23.40 | 0.08 |
| 26 Fri December 2025 | 2.85 | 23.70 | 0.08 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.25 | 18.20 | 0.46 |
| 31 Wed December 2025 | 2.55 | 22.60 | 0.51 |
| 30 Tue December 2025 | 2.60 | 23.95 | 0.59 |
| 29 Mon December 2025 | 3.80 | 19.30 | 0.55 |
| 26 Fri December 2025 | 3.95 | 20.20 | 0.35 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.60 | 14.60 | 0.42 |
| 31 Wed December 2025 | 3.55 | 18.60 | 0.42 |
| 30 Tue December 2025 | 3.55 | 19.15 | 0.42 |
| 29 Mon December 2025 | 5.15 | 15.70 | 0.5 |
| 26 Fri December 2025 | 5.40 | 16.60 | 0.25 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.40 | 11.40 | 0.35 |
| 31 Wed December 2025 | 4.95 | 14.95 | 0.38 |
| 30 Tue December 2025 | 4.90 | 16.30 | 0.4 |
| 29 Mon December 2025 | 7.00 | 12.55 | 0.57 |
| 26 Fri December 2025 | 7.10 | 13.50 | 0.45 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.65 | 8.70 | 0.79 |
| 31 Wed December 2025 | 6.75 | 11.70 | 0.69 |
| 30 Tue December 2025 | 6.60 | 13.10 | 0.81 |
| 29 Mon December 2025 | 9.25 | 9.95 | 1.2 |
| 26 Fri December 2025 | 9.35 | 10.75 | 0.79 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.35 | 6.50 | 0.91 |
| 31 Wed December 2025 | 8.95 | 9.05 | 0.84 |
| 30 Tue December 2025 | 8.70 | 10.20 | 0.99 |
| 29 Mon December 2025 | 11.90 | 7.55 | 1.47 |
| 26 Fri December 2025 | 11.85 | 8.35 | 1.64 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.55 | 4.80 | 3.5 |
| 31 Wed December 2025 | 11.65 | 6.80 | 1.97 |
| 30 Tue December 2025 | 11.20 | 7.70 | 1.6 |
| 29 Mon December 2025 | 15.05 | 5.55 | 13.44 |
| 26 Fri December 2025 | 13.85 | 6.40 | 50.75 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.10 | 3.40 | 6.03 |
| 31 Wed December 2025 | 14.90 | 5.05 | 5.4 |
| 30 Tue December 2025 | 14.30 | 5.75 | 7.99 |
| 29 Mon December 2025 | 18.50 | 4.15 | 28.86 |
| 26 Fri December 2025 | 19.35 | 4.70 | 35.5 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.10 | 2.35 | 14.53 |
| 31 Wed December 2025 | 18.35 | 3.65 | 12.03 |
| 30 Tue December 2025 | 17.85 | 4.20 | 27.4 |
| 29 Mon December 2025 | 24.50 | 2.95 | 128.2 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.30 | 1.55 | 33.76 |
| 31 Wed December 2025 | 22.40 | 2.60 | 40.31 |
| 30 Tue December 2025 | 21.50 | 3.00 | 74.53 |
| 29 Mon December 2025 | 26.05 | 2.10 | 84.63 |
| 26 Fri December 2025 | 25.25 | 2.45 | 91 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.00 | 1.10 | 30.78 |
| 31 Wed December 2025 | 26.00 | 1.85 | 30.44 |
| 30 Tue December 2025 | 26.00 | 2.10 | 19.78 |
| 29 Mon December 2025 | 33.00 | 1.45 | 33.33 |
| 26 Fri December 2025 | 33.00 | 1.75 | 19 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.50 | 0.75 | 18.58 |
| 31 Wed December 2025 | 31.15 | 1.25 | 23.79 |
| 30 Tue December 2025 | 29.50 | 1.50 | 91.86 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.80 | 0.25 | 127 |
| 31 Wed December 2025 | 47.80 | 0.30 | 127 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
