Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 276.15 and 294.55
| Intraday Target 1 | 261.43 |
| Intraday Target 2 | 272.47 |
| Intraday Target 3 | 279.83333333333 |
| Intraday Target 4 | 290.87 |
| Intraday Target 5 | 298.23 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 283.50 (5.16%) | 269.25 | 268.80 - 287.20 | 1.2773 times | Tue 20 January 2026 | 269.60 (-4.18%) | 282.00 | 267.85 - 282.40 | 1.4901 times | Mon 19 January 2026 | 281.35 (-2.21%) | 288.50 | 276.65 - 290.00 | 1.4898 times | Fri 16 January 2026 | 287.70 (-3.86%) | 294.05 | 286.80 - 296.80 | 1.1189 times | Wed 14 January 2026 | 299.25 (1.6%) | 292.50 | 291.00 - 299.90 | 0.8634 times | Tue 13 January 2026 | 294.55 (3.26%) | 289.50 | 289.15 - 297.30 | 0.8966 times | Mon 12 January 2026 | 285.25 (0.32%) | 284.35 | 276.80 - 286.25 | 0.5094 times | Fri 09 January 2026 | 284.35 (0.28%) | 283.40 | 281.65 - 292.90 | 0.9945 times | Thu 08 January 2026 | 283.55 (0.93%) | 280.55 | 279.00 - 287.40 | 0.6801 times | Wed 07 January 2026 | 280.95 (0.68%) | 277.00 | 276.55 - 286.30 | 0.6799 times | Tue 06 January 2026 | 279.05 (-0.98%) | 281.80 | 276.25 - 283.55 | 0.5267 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 264.6 and 286.75
| Weekly Target 1 | 258.3 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 280.45 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 302.6 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 283.50 (-1.46%) | 288.50 | 267.85 - 290.00 | 1.7061 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 1.3579 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 1.2926 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.7137 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.403 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.9455 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.2928 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.7829 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.832 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.6737 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.5306 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 275.68 and 307.73
| Monthly Target 1 | 251.7 |
| Monthly Target 2 | 267.6 |
| Monthly Target 3 | 283.75 |
| Monthly Target 4 | 299.65 |
| Monthly Target 5 | 315.8 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 283.50 (1.96%) | 278.60 | 267.85 - 299.90 | 0.7676 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6655 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6815 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7498 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6892 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.662 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1735 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1302 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8185 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6623 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 275.68 and 307.73
| Yearly Target 1 | 251.7 |
| Yearly Target 2 | 267.6 |
| Yearly Target 3 | 283.75 |
| Yearly Target 4 | 299.65 |
| Yearly Target 5 | 315.8 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 283.50 (1.96%) | 278.60 | 267.85 - 299.90 | 0.1535 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.8465 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 272, while middle bands are at 278 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.93 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 284.28 |
| 12 day DMA | 284.24 |
| 20 day DMA | 283.39 |
| 35 day DMA | 286.52 |
| 50 day DMA | 291.8 |
| 100 day DMA | 310.8 |
| 150 day DMA | 302.22 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.03 | 281.3 | 287.15 |
| 12 day EMA | 283.78 | 283.83 | 286.42 |
| 20 day EMA | 284.93 | 285.08 | 286.71 |
| 35 day EMA | 288.57 | 288.87 | 290 |
| 50 day EMA | 292.45 | 292.82 | 293.77 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.28 | 286.49 | 289.62 |
| 12 day SMA | 284.24 | 284.3 | 285.48 |
| 20 day SMA | 283.39 | 283.55 | 284.37 |
| 35 day SMA | 286.52 | 287.04 | 287.91 |
| 50 day SMA | 291.8 | 292.16 | 292.89 |
| 100 day SMA | 310.8 | 311.14 | 311.64 |
| 150 day SMA | 302.22 | 302.01 | 301.87 |
| 200 day SMA |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 283.85 | 271.00 | 269.10 to 287.90 | 0.76 times |
| 20 Tue | 270.45 | 281.00 | 268.75 to 283.10 | 1.1 times |
| 19 Mon | 282.15 | 290.00 | 277.45 to 290.25 | 1.08 times |
| 16 Fri | 288.70 | 295.55 | 287.75 to 296.80 | 1.03 times |
| 14 Wed | 299.40 | 293.90 | 292.00 to 299.95 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 285.45 | 272.90 | 270.65 to 289.25 | 3.16 times |
| 20 Tue | 271.80 | 281.50 | 270.00 to 284.10 | 0.86 times |
| 19 Mon | 283.35 | 288.00 | 278.95 to 291.70 | 0.48 times |
| 16 Fri | 290.15 | 297.90 | 289.25 to 297.90 | 0.26 times |
| 14 Wed | 300.85 | 294.00 | 293.65 to 301.40 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 286.10 | 276.25 | 272.05 to 290.05 | 1.19 times |
| 20 Tue | 272.50 | 284.75 | 271.30 to 284.75 | 1.15 times |
| 19 Mon | 284.60 | 290.85 | 280.20 to 292.25 | 1.11 times |
| 16 Fri | 291.30 | 295.00 | 290.60 to 298.75 | 1.01 times |
| 14 Wed | 301.30 | 296.85 | 294.50 to 301.75 | 0.53 times |
Option chain for Eternal ETERNAL 27 Tue January 2026 expiry
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 73.80 | 0.14 |
| 20 Tue January 2026 | 0.15 | 80.60 | 0.19 |
| 19 Mon January 2026 | 0.20 | 80.60 | 0.17 |
| 16 Fri January 2026 | 0.25 | 60.50 | 0.2 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 66.50 | 0.26 |
| 20 Tue January 2026 | 0.30 | 78.70 | 0.32 |
| 19 Mon January 2026 | 0.40 | 69.25 | 0.3 |
| 16 Fri January 2026 | 0.25 | 60.40 | 0.23 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 56.10 | 0.12 |
| 20 Tue January 2026 | 0.45 | 68.90 | 0.15 |
| 19 Mon January 2026 | 0.60 | 59.45 | 0.18 |
| 16 Fri January 2026 | 0.45 | 51.75 | 0.18 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 46.75 | 0.1 |
| 20 Tue January 2026 | 0.70 | 58.95 | 0.12 |
| 19 Mon January 2026 | 1.05 | 49.25 | 0.16 |
| 16 Fri January 2026 | 0.80 | 41.85 | 0.18 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 41.35 | 0.05 |
| 20 Tue January 2026 | 0.85 | 53.90 | 0.09 |
| 19 Mon January 2026 | 1.30 | 44.75 | 0.14 |
| 16 Fri January 2026 | 1.00 | 35.80 | 0.12 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.40 | 37.65 | 0.04 |
| 20 Tue January 2026 | 1.10 | 49.00 | 0.09 |
| 19 Mon January 2026 | 1.70 | 40.80 | 0.1 |
| 16 Fri January 2026 | 1.35 | 32.65 | 0.11 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 33.45 | 0.04 |
| 20 Tue January 2026 | 1.40 | 45.65 | 0.04 |
| 19 Mon January 2026 | 2.15 | 35.35 | 0.04 |
| 16 Fri January 2026 | 1.85 | 27.75 | 0.04 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.70 | 29.25 | 0.05 |
| 20 Tue January 2026 | 1.85 | 41.60 | 0.02 |
| 19 Mon January 2026 | 2.80 | 30.85 | 0.03 |
| 16 Fri January 2026 | 2.60 | 23.60 | 0.06 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.60 | 24.80 | 0.09 |
| 20 Tue January 2026 | 2.25 | 37.15 | 0.1 |
| 19 Mon January 2026 | 3.60 | 26.15 | 0.1 |
| 16 Fri January 2026 | 3.60 | 19.55 | 0.12 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.80 | 21.10 | 0.13 |
| 20 Tue January 2026 | 2.80 | 32.30 | 0.15 |
| 19 Mon January 2026 | 4.55 | 22.00 | 0.15 |
| 16 Fri January 2026 | 4.95 | 15.95 | 0.2 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.15 | 17.55 | 0.32 |
| 20 Tue January 2026 | 3.35 | 27.70 | 0.3 |
| 19 Mon January 2026 | 5.60 | 18.25 | 0.34 |
| 16 Fri January 2026 | 6.50 | 12.50 | 0.42 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.80 | 14.15 | 0.29 |
| 20 Tue January 2026 | 4.15 | 23.05 | 0.35 |
| 19 Mon January 2026 | 7.00 | 14.45 | 0.52 |
| 16 Fri January 2026 | 8.45 | 9.65 | 0.7 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.00 | 11.30 | 0.9 |
| 20 Tue January 2026 | 5.10 | 19.95 | 0.73 |
| 19 Mon January 2026 | 8.70 | 11.10 | 1 |
| 16 Fri January 2026 | 11.05 | 7.15 | 1.13 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.55 | 8.85 | 0.91 |
| 20 Tue January 2026 | 6.50 | 16.10 | 0.79 |
| 19 Mon January 2026 | 10.90 | 8.40 | 1.24 |
| 16 Fri January 2026 | 14.15 | 5.20 | 1.73 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.75 | 7.10 | 1.49 |
| 20 Tue January 2026 | 8.30 | 12.40 | 1.17 |
| 19 Mon January 2026 | 13.75 | 6.20 | 2.15 |
| 16 Fri January 2026 | 17.40 | 3.80 | 2.54 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.10 | 5.55 | 2.71 |
| 20 Tue January 2026 | 10.50 | 9.75 | 1.52 |
| 19 Mon January 2026 | 16.70 | 4.40 | 4.12 |
| 16 Fri January 2026 | 21.25 | 2.65 | 3.71 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.70 | 4.40 | 21.76 |
| 20 Tue January 2026 | 13.10 | 7.80 | 14.82 |
| 19 Mon January 2026 | 20.05 | 3.10 | 9.53 |
| 16 Fri January 2026 | 34.95 | 1.90 | 9.73 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.45 | 3.30 | 9.9 |
| 20 Tue January 2026 | 16.45 | 5.55 | 6.91 |
| 19 Mon January 2026 | 24.05 | 2.25 | 12.85 |
| 16 Fri January 2026 | 30.30 | 1.35 | 11.54 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.70 | 2.40 | 7.79 |
| 20 Tue January 2026 | 19.30 | 4.30 | 7.39 |
| 19 Mon January 2026 | 28.20 | 1.55 | 13.38 |
| 16 Fri January 2026 | 34.40 | 1.05 | 21.88 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.45 | 1.80 | 3.3 |
| 20 Tue January 2026 | 23.45 | 2.95 | 5.08 |
| 19 Mon January 2026 | 32.65 | 1.15 | 2.48 |
| 16 Fri January 2026 | 39.15 | 0.80 | 2.66 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.20 | 1.30 | 7.86 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 44.15 | 0.95 | 14.05 |
| 20 Tue January 2026 | 31.20 | 1.55 | 16.94 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 41.90 | 0.60 | 509 |
| 20 Tue January 2026 | 41.90 | 0.80 | 309 |
| 19 Mon January 2026 | 47.80 | 0.45 | 240 |
| 16 Fri January 2026 | 47.80 | 0.25 | 157 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
