Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 314.08 and 317.83
| Intraday Target 1 | 311.27 |
| Intraday Target 2 | 313.13 |
| Intraday Target 3 | 315.01666666667 |
| Intraday Target 4 | 316.88 |
| Intraday Target 5 | 318.77 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.00 (-0.4%) | 314.00 | 313.15 - 316.90 | 0.3806 times | Thu 06 August 2026 | 316.25 (1.9%) | 311.00 | 310.00 - 319.70 | 0.8933 times | Wed 05 August 2026 | 310.35 (-0.66%) | 313.90 | 309.50 - 314.65 | 0.3666 times | Tue 04 August 2026 | 312.40 (0.61%) | 311.00 | 309.00 - 312.70 | 0.4799 times | Mon 03 August 2026 | 310.50 (2.66%) | 303.50 | 300.05 - 310.90 | 0.8022 times | Fri 31 July 2026 | 302.45 (-2.64%) | 312.50 | 301.80 - 316.00 | 1.0964 times | Thu 30 July 2026 | 310.65 (-0.37%) | 307.00 | 305.00 - 312.25 | 0.967 times | Wed 29 July 2026 | 311.80 (1.12%) | 309.90 | 308.50 - 316.35 | 1.4831 times | Tue 28 July 2026 | 308.35 (4.23%) | 295.70 | 294.20 - 310.00 | 2.0994 times | Mon 27 July 2026 | 295.85 (5.66%) | 281.50 | 281.45 - 297.00 | 1.4315 times | Fri 24 July 2026 | 280.00 (-2.47%) | 285.00 | 276.55 - 285.00 | 1.1047 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 307.53 and 327.18
| Weekly Target 1 | 291.93 |
| Weekly Target 2 | 303.47 |
| Weekly Target 3 | 311.58333333333 |
| Weekly Target 4 | 323.12 |
| Weekly Target 5 | 331.23 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6058 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.4669 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.2769 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9409 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.2314 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3135 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5036 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.8631 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.877 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.921 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.823 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 307.53 and 327.18
| Monthly Target 1 | 291.93 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 323.12 |
| Monthly Target 5 | 331.23 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.1293 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2401 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7642 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7197 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3723 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4543 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2822 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5626 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7289 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7464 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8212 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 263.8 and 370.9
| Yearly Target 1 | 175.33 |
| Yearly Target 2 | 245.17 |
| Yearly Target 3 | 282.43333333333 |
| Yearly Target 4 | 352.27 |
| Yearly Target 5 | 389.53 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.00 (13.29%) | 278.60 | 212.60 - 319.70 | 0.9149 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.0851 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 274, while middle bands are at 286 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 305.06 |
| 20 day DMA | 297.89 |
| 35 day DMA | 287.51 |
| 50 day DMA | 276.11 |
| 100 day DMA | 259.69 |
| 150 day DMA | 263.72 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.51 | 311.27 | 308.78 |
| 12 day EMA | 306.11 | 304.5 | 302.37 |
| 20 day EMA | 299.59 | 297.97 | 296.05 |
| 35 day EMA | 288.1 | 286.52 | 284.77 |
| 50 day EMA | 277.46 | 275.93 | 274.28 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 310.39 | 309.27 |
| 12 day SMA | 305.06 | 302.51 | 300.04 |
| 20 day SMA | 297.89 | 296.63 | 295.44 |
| 35 day SMA | 287.51 | 285.9 | 284.25 |
| 50 day SMA | 276.11 | 274.94 | 273.62 |
| 100 day SMA | 259.69 | 258.78 | 257.88 |
| 150 day SMA | 263.72 | 263.5 | 263.27 |
| 200 day SMA | 274.15 | 274.35 | 274.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 315.70 | 315.40 | 313.75 to 317.50 | 1 times |
| 06 Thu | 317.45 | 312.80 | 311.35 to 321.05 | 1.01 times |
| 05 Wed | 311.95 | 313.50 | 310.75 to 315.30 | 1 times |
| 04 Tue | 310.30 | 311.00 | 309.30 to 313.15 | 1 times |
| 03 Mon | 310.00 | 305.80 | 300.60 to 311.20 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 316.55 | 317.95 | 314.80 to 318.35 | 1.1 times |
| 06 Thu | 318.30 | 315.00 | 314.60 to 322.00 | 1.07 times |
| 05 Wed | 313.00 | 315.00 | 311.75 to 316.05 | 0.95 times |
| 04 Tue | 311.20 | 311.70 | 310.45 to 314.15 | 0.95 times |
| 03 Mon | 310.75 | 307.00 | 301.90 to 312.05 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 318.60 | 319.00 | 316.45 to 320.10 | 1.05 times |
| 06 Thu | 320.00 | 316.65 | 316.65 to 323.70 | 1.05 times |
| 05 Wed | 314.90 | 316.85 | 314.25 to 317.50 | 0.99 times |
| 04 Tue | 313.60 | 314.20 | 312.55 to 315.50 | 0.97 times |
| 03 Mon | 312.25 | 305.00 | 304.10 to 313.55 | 0.94 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 35.05 | 0.01 |
| 06 Thu August 2026 | 1.10 | 33.40 | 0.01 |
| 05 Wed August 2026 | 0.70 | 36.95 | 0.02 |
| 04 Tue August 2026 | 0.75 | 40.70 | 0.02 |
| 03 Mon August 2026 | 0.75 | 40.30 | 0.02 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.45 | 26.00 | 0.03 |
| 06 Thu August 2026 | 2.00 | 24.85 | 0.03 |
| 05 Wed August 2026 | 1.35 | 31.00 | 0.02 |
| 04 Tue August 2026 | 1.40 | 31.00 | 0.03 |
| 03 Mon August 2026 | 1.50 | 32.05 | 0.03 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.05 | 21.05 | 0.07 |
| 06 Thu August 2026 | 2.75 | 21.05 | 0.07 |
| 05 Wed August 2026 | 1.90 | 25.00 | 0.07 |
| 04 Tue August 2026 | 1.90 | 26.95 | 0.13 |
| 03 Mon August 2026 | 2.05 | 27.65 | 0.15 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.95 | 17.35 | 0.09 |
| 06 Thu August 2026 | 3.90 | 16.65 | 0.13 |
| 05 Wed August 2026 | 2.65 | 20.90 | 0.07 |
| 04 Tue August 2026 | 2.65 | 22.70 | 0.06 |
| 03 Mon August 2026 | 2.85 | 23.40 | 0.07 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.25 | 13.55 | 0.11 |
| 06 Thu August 2026 | 5.40 | 13.15 | 0.13 |
| 05 Wed August 2026 | 3.75 | 17.05 | 0.04 |
| 04 Tue August 2026 | 3.75 | 17.95 | 0.02 |
| 03 Mon August 2026 | 3.90 | 19.50 | 0 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.10 | 10.55 | 0.23 |
| 06 Thu August 2026 | 7.50 | 10.20 | 0.29 |
| 05 Wed August 2026 | 5.30 | 13.45 | 0.22 |
| 04 Tue August 2026 | 5.20 | 15.00 | 0.19 |
| 03 Mon August 2026 | 5.40 | 15.80 | 0.19 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.45 | 7.80 | 0.43 |
| 06 Thu August 2026 | 9.90 | 7.65 | 0.5 |
| 05 Wed August 2026 | 7.20 | 10.40 | 0.3 |
| 04 Tue August 2026 | 7.00 | 11.85 | 0.28 |
| 03 Mon August 2026 | 7.25 | 12.70 | 0.23 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.25 | 5.65 | 0.74 |
| 06 Thu August 2026 | 12.85 | 5.65 | 0.72 |
| 05 Wed August 2026 | 9.65 | 7.95 | 0.52 |
| 04 Tue August 2026 | 9.35 | 9.05 | 0.47 |
| 03 Mon August 2026 | 9.60 | 10.05 | 0.41 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.60 | 4.05 | 1.72 |
| 06 Thu August 2026 | 16.40 | 4.15 | 1.81 |
| 05 Wed August 2026 | 12.65 | 5.90 | 1.69 |
| 04 Tue August 2026 | 12.05 | 6.90 | 1.26 |
| 03 Mon August 2026 | 12.40 | 7.85 | 1.36 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.50 | 2.85 | 1.02 |
| 06 Thu August 2026 | 20.05 | 3.00 | 0.94 |
| 05 Wed August 2026 | 16.05 | 4.25 | 0.86 |
| 04 Tue August 2026 | 15.10 | 5.15 | 0.84 |
| 03 Mon August 2026 | 15.50 | 5.95 | 0.85 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.10 | 2.05 | 1.39 |
| 06 Thu August 2026 | 24.40 | 2.15 | 1.36 |
| 05 Wed August 2026 | 19.85 | 3.15 | 1.44 |
| 04 Tue August 2026 | 18.60 | 3.75 | 1.43 |
| 03 Mon August 2026 | 19.05 | 4.50 | 1.26 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.80 | 1.45 | 1.89 |
| 06 Thu August 2026 | 28.75 | 1.60 | 2.16 |
| 05 Wed August 2026 | 23.80 | 2.25 | 2.09 |
| 04 Tue August 2026 | 22.75 | 2.70 | 2.11 |
| 03 Mon August 2026 | 22.65 | 3.35 | 1.95 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.00 | 1.05 | 4.07 |
| 06 Thu August 2026 | 33.40 | 1.20 | 4.15 |
| 05 Wed August 2026 | 28.30 | 1.60 | 3.99 |
| 04 Tue August 2026 | 26.75 | 2.00 | 4.2 |
| 03 Mon August 2026 | 27.20 | 2.45 | 3.87 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.00 | 0.80 | 2.05 |
| 06 Thu August 2026 | 38.40 | 0.90 | 2.23 |
| 05 Wed August 2026 | 32.75 | 1.20 | 2.18 |
| 04 Tue August 2026 | 31.30 | 1.40 | 1.97 |
| 03 Mon August 2026 | 31.10 | 1.75 | 1.88 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 46.05 | 0.60 | 3.19 |
| 06 Thu August 2026 | 46.05 | 0.70 | 3.35 |
| 05 Wed August 2026 | 34.00 | 0.85 | 3.67 |
| 04 Tue August 2026 | 34.00 | 1.00 | 3.31 |
| 03 Mon August 2026 | 34.00 | 1.30 | 3 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 47.00 | 0.45 | 5.99 |
| 06 Thu August 2026 | 47.00 | 0.55 | 6.08 |
| 05 Wed August 2026 | 42.60 | 0.65 | 5.48 |
| 04 Tue August 2026 | 40.50 | 0.75 | 5.76 |
| 03 Mon August 2026 | 40.35 | 0.90 | 5.55 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 50.40 | 0.35 | 11.85 |
| 06 Thu August 2026 | 46.15 | 0.45 | 11.39 |
| 05 Wed August 2026 | 46.15 | 0.50 | 11.43 |
| 04 Tue August 2026 | 46.15 | 0.60 | 10.22 |
| 03 Mon August 2026 | 38.80 | 0.70 | 11.95 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.20 | 0.30 | 1.74 |
| 06 Thu August 2026 | 58.80 | 0.35 | 1.85 |
| 05 Wed August 2026 | 50.90 | 0.35 | 2.58 |
| 04 Tue August 2026 | 50.90 | 0.40 | 2.55 |
| 03 Mon August 2026 | 44.95 | 0.50 | 2.63 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.90 | 0.25 | 15.88 |
| 06 Thu August 2026 | 44.90 | 0.30 | 14.13 |
| 05 Wed August 2026 | 44.90 | 0.30 | 11.38 |
| 04 Tue August 2026 | 44.90 | 0.30 | 11.38 |
| 03 Mon August 2026 | 44.90 | 0.35 | 11.5 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.60 | 0.20 | 11.03 |
| 06 Thu August 2026 | 60.75 | 0.20 | 12.23 |
| 05 Wed August 2026 | 60.75 | 0.25 | 12.67 |
| 04 Tue August 2026 | 60.75 | 0.35 | 12.37 |
| 03 Mon August 2026 | 60.50 | 0.30 | 13 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.00 | 0.10 | 7.38 |
| 06 Thu August 2026 | 70.65 | 0.15 | 7.32 |
| 05 Wed August 2026 | 70.65 | 0.20 | 7.37 |
| 04 Tue August 2026 | 70.65 | 0.25 | 7.42 |
| 03 Mon August 2026 | 72.90 | 0.25 | 8.75 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
