ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETERNAL Historical charts - Eternal Limited

Historical charts for Stock ETERNAL - Share Eternal Limited trades in NSE

Moving Averages for

  • 5Day Average: 328.52
  • 12Day Average: 324.84
  • 20Day Average: 320.62
  • 50Day Average: 299.14
  • 100Day Average: 274.29
  • 150Day Average: 267.88

ETERNAL Indicators & signals

Indicator MACD (12,26,9)

324.56, 315.8, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

15.41, 21.49, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETERNAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 328.10 315.80 to 332.95 0.03% 9.38 times
28 Fri Aug 2026 328.00 324.30 to 330.00 -0.15% 1.08 times
27 Thu Aug 2026 328.50 325.30 to 330.90 0.46% 1.2 times
26 Wed Aug 2026 327.00 325.00 to 332.00 -1.21% 1.35 times
25 Tue Aug 2026 331.00 325.50 to 331.00 1.18% 1 times
24 Mon Aug 2026 327.15 323.00 to 329.50 -0.26% 0.75 times
21 Fri Aug 2026 328.00 324.10 to 331.70 0.02% 1.09 times
20 Thu Aug 2026 327.95 321.35 to 328.50 2.48% 1.26 times
19 Wed Aug 2026 320.00 315.85 to 322.85 1.3% 0.97 times
18 Tue Aug 2026 315.90 315.55 to 321.20 -0.66% 0.63 times
17 Mon Aug 2026 318.00 316.20 to 321.90 -0.16% 0.65 times
14 Fri Aug 2026 318.50 316.80 to 325.00 0.16% 1.04 times

Technical analysis forecast of ETERNAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETERNAL ETERNAL at this time. Stock is rising and might rise more.

It appears as if ETERNAL ETERNAL gave a large move recently.

Stock of ETERNAL (ETERNAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETERNAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETERNAL stays above 326.4, but if it comes below 326.4, then a intra day sell could be more profitable.
If you take a sell trade below 326.4, then use 326.4 as stoploss and 319.67 as target. However if you take a buy trade in ETERNAL, then use 326.4 as stoploss and 334.4 as target.

Tomorrow's movement Prediction of ETERNAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ETERNAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETERNAL Historical charts - Share Eternal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETERNAL Historical charts - Share Eternal Limited

 

Back to top