ETERNAL 310 CE (CALL) 29 September 2026 options price chart analysis Eternal Limited

ETERNAL 310 CE is trading at ₹ 19.75 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 19.75 - Current price of ETERNAL 310 CE is higher than this average.
30 minute average: ₹ 19.77 - Current price of ETERNAL 310 CE is lower than this average.
Hourly average: ₹ 20.09 - Current price of ETERNAL 310 CE is lower than this average.
Day open: ₹ 24.50
Day range: 19.00 - 24.50
Open Interest: 1016075 (10.161 L)

Munafa Value: 40 - This score indicates that the option of ETERNAL 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 327.000 as on 26 Wed Aug 3:44pm
Day open: 330.000 Range: 325.000 to 332.000

Option Price: ETERNAL CE 310 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.75	1016075	24.50	24.50	19.00
3:39pm	19.75	1016075	24.50	24.50	19.00
3:38pm	19.75	1016075	24.50	24.50	19.00
3:37pm	19.75	1016075	24.50	24.50	19.00
3:35pm	19.75	1016075	24.50	24.50	19.00
3:34pm	19.75	1016075	24.50	24.50	19.00
3:33pm	19.75	1016075	24.50	24.50	19.00
3:32pm	19.75	1016075	24.50	24.50	19.00
3:31pm	19.75	1016075	24.50	24.50	19.00
3:30pm	19.75	1016075	24.50	24.50	19.00

option chart ETERNAL CE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 310 CE CALL today?: Premium of ETERNAL 310 CE is 23.50 on 25 Aug 2026 CALL opened at 23.10 and traded inside a Low-High range of 21.35-25.00 today. Please click here table for more current prices.
What is open interest of ETERNAL 310 CALL CE today?: Open Interest of ETERNAL 310 CE is 984550 today. This has changed 4850.00 from previous day.
What is underlying price of ETERNAL 310 CE CALL today?: Underlying price of ETERNAL 310 CE CALL is 330.82 today.
What is lot size of ETERNAL 310 CALL CE today?: Lot size of ETERNAL 310 CALL CE is 2425.00
Is ETERNAL 310 CE CALL ITM or OTM or ATM?: ETERNAL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 310 CE (CALL) 29 September 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 327.00

ETERNAL CALL CE available options strikes

ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, ETERNAL CE 330 strike, ETERNAL CE 335 strike, ETERNAL CE 340 strike, All CE , All PE

ETERNAL 310 CALL CE available expiry dates

ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 23.50 on 25 Aug 2026
CALL opened at 23.10 and traded inside a Low-High range of 21.35-25.00 as on 25 Tue Aug 2026

The underlying equity is trading at 327.00 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 310 is 984,550

Munafa analysis ETERNAL 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	327.00	23.50	23.10	25.00	21.35	1	2,387,533,750	0.5%
24 Mon Aug	331.00	23.15	22.00	23.90	21.45	1	2,375,772,500	-3.6%
21 Fri Aug	327.15	22.70	25.90	26.00	20.35	-3	2,463,981,875	25.4%
20 Thu Aug	328.00	23.50	21.00	24.55	20.85	20	1,964,128,750	-51.7%
19 Wed Aug	327.95	19.45	19.50	21.60	17.60	7	4,063,511,875	65.3%
18 Tue Aug	320.00	18.10	18.50	19.15	17.05	-4	2,458,101,250	533.3%

Charts for ETERNAL 310 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis