Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 210.63 and 219.34
| Intraday Target 1 | 208.94 |
| Intraday Target 2 | 212.31 |
| Intraday Target 3 | 217.65 |
| Intraday Target 4 | 221.02 |
| Intraday Target 5 | 226.36 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.68 (-2.48%) | 220.90 | 214.28 - 222.99 | 1.2358 times | Thu 12 March 2026 | 221.17 (-1.18%) | 220.25 | 213.06 - 223.85 | 1.2409 times | Wed 11 March 2026 | 223.80 (-1.24%) | 226.60 | 223.05 - 227.93 | 0.6481 times | Tue 10 March 2026 | 226.62 (-1.28%) | 232.00 | 224.86 - 233.23 | 0.891 times | Mon 09 March 2026 | 229.56 (-1.29%) | 226.50 | 219.80 - 230.86 | 0.9157 times | Fri 06 March 2026 | 232.57 (-3.15%) | 240.63 | 231.58 - 242.90 | 0.8421 times | Thu 05 March 2026 | 240.14 (-0.25%) | 244.50 | 234.00 - 244.50 | 0.8368 times | Wed 04 March 2026 | 240.73 (-0.88%) | 237.00 | 236.36 - 244.00 | 0.9228 times | Mon 02 March 2026 | 242.87 (-1.39%) | 238.00 | 234.65 - 244.48 | 1.3855 times | Fri 27 February 2026 | 246.30 (-0.08%) | 246.05 | 243.75 - 252.00 | 1.0812 times | Thu 26 February 2026 | 246.50 (-1.48%) | 251.55 | 246.00 - 254.70 | 1.45 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 204.29 and 224.46
| Weekly Target 1 | 200.49 |
| Weekly Target 2 | 208.08 |
| Weekly Target 3 | 220.65666666667 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.0036 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.8114 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.3399 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5097 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 0.9066 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 0.9797 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.1787 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 1.8434 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 0.731 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 0.6959 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.3842 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 198.65 and 230.09
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 224.41333333333 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 255.85 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.68 (-12.43%) | 238.00 | 213.06 - 244.50 | 0.5735 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1804 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4386 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.671 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6872 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.756 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6949 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6757 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1831 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1395 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8335 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 166.63 and 262.12
| Yearly Target 1 | 150.27 |
| Yearly Target 2 | 182.98 |
| Yearly Target 3 | 245.76333333333 |
| Yearly Target 4 | 278.47 |
| Yearly Target 5 | 341.25 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.68 (-22.43%) | 278.60 | 213.06 - 308.55 | 0.5108 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.4892 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.62
Tomorrow's movement Prediction of Eternal ETERNAL is strongly bearish. It has broken a strong support of 228 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 23 points
Upper Bollinger band is at 295 and lower is at 207, while middle bands are at 229 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.99 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 234.68 |
| 20 day DMA | 250.5 |
| 35 day DMA | 263.31 |
| 50 day DMA | 269.41 |
| 100 day DMA | 286.08 |
| 150 day DMA | 299.73 |
| 200 day DMA | 291.4 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.37 | 227.21 | 230.23 |
| 12 day EMA | 235.03 | 238.55 | 241.71 |
| 20 day EMA | 245.16 | 248.26 | 251.11 |
| 35 day EMA | 255.73 | 258.09 | 260.26 |
| 50 day EMA | 265.73 | 267.77 | 269.67 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 226.74 | 230.54 |
| 12 day SMA | 234.68 | 237.87 | 241.77 |
| 20 day SMA | 250.5 | 254.62 | 258.59 |
| 35 day SMA | 263.31 | 265.03 | 266.81 |
| 50 day SMA | 269.41 | 270.66 | 271.77 |
| 100 day SMA | 286.08 | 287.35 | 288.62 |
| 150 day SMA | 299.73 | 300.31 | 300.87 |
| 200 day SMA | 291.4 | 291.45 | 291.48 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 215.90 | 221.00 | 214.52 to 223.50 | 1 times |
| 12 Thu | 221.99 | 220.90 | 213.50 to 224.42 | 1 times |
| 11 Wed | 224.00 | 227.00 | 223.51 to 228.47 | 0.99 times |
| 10 Tue | 227.66 | 231.00 | 225.54 to 233.40 | 1 times |
| 09 Mon | 230.56 | 226.50 | 220.55 to 231.44 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 217.26 | 222.57 | 215.86 to 224.80 | 1.07 times |
| 12 Thu | 223.34 | 222.00 | 215.00 to 225.75 | 1.06 times |
| 11 Wed | 225.45 | 227.80 | 225.00 to 230.00 | 0.99 times |
| 10 Tue | 229.16 | 233.00 | 227.07 to 234.91 | 0.97 times |
| 09 Mon | 231.88 | 227.01 | 222.07 to 232.69 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 218.85 | 224.00 | 217.10 to 224.46 | 1.01 times |
| 12 Thu | 224.34 | 221.50 | 216.50 to 226.87 | 1.01 times |
| 11 Wed | 226.69 | 229.87 | 226.40 to 230.89 | 1 times |
| 10 Tue | 230.65 | 233.17 | 228.50 to 235.50 | 0.99 times |
| 09 Mon | 233.10 | 228.00 | 223.57 to 233.75 | 0.99 times |
Option chain for Eternal ETERNAL 30 Mon March 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 133.80 | 0.25 |
| 12 Thu March 2026 | 0.06 | 127.59 | 0.39 |
| 11 Wed March 2026 | 0.08 | 124.00 | 0.39 |
| 10 Tue March 2026 | 0.10 | 124.00 | 0.4 |
| 09 Mon March 2026 | 0.07 | 124.00 | 0.37 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.04 | 123.04 | 0.37 |
| 12 Thu March 2026 | 0.07 | 117.90 | 0.37 |
| 11 Wed March 2026 | 0.10 | 114.75 | 0.39 |
| 10 Tue March 2026 | 0.11 | 112.79 | 0.37 |
| 09 Mon March 2026 | 0.12 | 112.79 | 0.37 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.03 | 114.09 | 0.79 |
| 12 Thu March 2026 | 0.05 | 106.50 | 0.94 |
| 11 Wed March 2026 | 0.08 | 104.00 | 1.15 |
| 10 Tue March 2026 | 0.11 | 101.83 | 1.12 |
| 09 Mon March 2026 | 0.12 | 103.76 | 1.12 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.07 | 74.30 | 4.36 |
| 12 Thu March 2026 | 0.15 | 74.30 | 4.47 |
| 11 Wed March 2026 | 0.15 | 74.30 | 4.47 |
| 10 Tue March 2026 | 0.15 | 74.30 | 4.59 |
| 09 Mon March 2026 | 0.15 | 74.30 | 4.59 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.06 | 104.50 | 0.48 |
| 12 Thu March 2026 | 0.10 | 90.58 | 0.48 |
| 11 Wed March 2026 | 0.10 | 90.58 | 0.46 |
| 10 Tue March 2026 | 0.13 | 90.58 | 0.44 |
| 09 Mon March 2026 | 0.14 | 90.58 | 0.44 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.11 | 99.00 | 0.06 |
| 12 Thu March 2026 | 0.16 | 68.25 | 0.06 |
| 11 Wed March 2026 | 0.16 | 68.25 | 0.07 |
| 10 Tue March 2026 | 0.20 | 68.25 | 0.07 |
| 09 Mon March 2026 | 0.20 | 68.25 | 0.07 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.13 | 95.12 | 0.38 |
| 12 Thu March 2026 | 0.18 | 84.05 | 0.34 |
| 11 Wed March 2026 | 0.16 | 84.05 | 0.32 |
| 10 Tue March 2026 | 0.20 | 84.05 | 0.3 |
| 09 Mon March 2026 | 0.25 | 84.05 | 0.29 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.13 | 86.50 | 0.02 |
| 12 Thu March 2026 | 0.19 | 86.50 | 0.02 |
| 11 Wed March 2026 | 0.18 | 65.50 | 0.02 |
| 10 Tue March 2026 | 0.20 | 65.50 | 0.02 |
| 09 Mon March 2026 | 0.25 | 65.50 | 0.02 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.17 | 83.40 | 0.14 |
| 12 Thu March 2026 | 0.18 | 75.69 | 0.13 |
| 11 Wed March 2026 | 0.23 | 72.66 | 0.13 |
| 10 Tue March 2026 | 0.28 | 72.15 | 0.12 |
| 09 Mon March 2026 | 0.34 | 69.14 | 0.11 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 42.85 | 0.19 |
| 12 Thu March 2026 | 0.20 | 42.85 | 0.19 |
| 11 Wed March 2026 | 0.27 | 42.85 | 0.18 |
| 10 Tue March 2026 | 0.29 | 42.85 | 0.17 |
| 09 Mon March 2026 | 0.41 | 42.85 | 0.16 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.24 | 73.99 | 0.23 |
| 12 Thu March 2026 | 0.24 | 68.05 | 0.22 |
| 11 Wed March 2026 | 0.29 | 65.44 | 0.22 |
| 10 Tue March 2026 | 0.34 | 63.60 | 0.22 |
| 09 Mon March 2026 | 0.47 | 63.65 | 0.21 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.23 | 69.74 | 0.19 |
| 12 Thu March 2026 | 0.27 | 60.80 | 0.18 |
| 11 Wed March 2026 | 0.33 | 60.80 | 0.17 |
| 10 Tue March 2026 | 0.42 | 60.00 | 0.16 |
| 09 Mon March 2026 | 0.58 | 60.00 | 0.14 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.27 | 63.81 | 0.19 |
| 12 Thu March 2026 | 0.31 | 57.00 | 0.18 |
| 11 Wed March 2026 | 0.41 | 55.96 | 0.17 |
| 10 Tue March 2026 | 0.52 | 52.27 | 0.17 |
| 09 Mon March 2026 | 0.71 | 50.20 | 0.16 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.32 | 56.65 | 0.21 |
| 12 Thu March 2026 | 0.39 | 53.15 | 0.2 |
| 11 Wed March 2026 | 0.52 | 50.01 | 0.2 |
| 10 Tue March 2026 | 0.65 | 49.31 | 0.21 |
| 09 Mon March 2026 | 0.89 | 44.97 | 0.22 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.39 | 53.46 | 0.33 |
| 12 Thu March 2026 | 0.47 | 48.52 | 0.33 |
| 11 Wed March 2026 | 0.62 | 45.67 | 0.31 |
| 10 Tue March 2026 | 0.78 | 42.66 | 0.28 |
| 09 Mon March 2026 | 1.09 | 39.99 | 0.29 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.46 | 46.66 | 0.36 |
| 12 Thu March 2026 | 0.58 | 41.63 | 0.36 |
| 11 Wed March 2026 | 0.76 | 41.32 | 0.34 |
| 10 Tue March 2026 | 0.98 | 37.84 | 0.33 |
| 09 Mon March 2026 | 1.35 | 36.09 | 0.36 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.59 | 43.60 | 0.26 |
| 12 Thu March 2026 | 0.74 | 38.75 | 0.25 |
| 11 Wed March 2026 | 1.00 | 36.78 | 0.25 |
| 10 Tue March 2026 | 1.26 | 33.51 | 0.24 |
| 09 Mon March 2026 | 1.76 | 31.25 | 0.26 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.72 | 38.68 | 0.26 |
| 12 Thu March 2026 | 0.99 | 32.13 | 0.26 |
| 11 Wed March 2026 | 1.31 | 32.24 | 0.25 |
| 10 Tue March 2026 | 1.66 | 28.54 | 0.25 |
| 09 Mon March 2026 | 2.29 | 26.49 | 0.27 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.94 | 34.54 | 0.43 |
| 12 Thu March 2026 | 1.34 | 29.11 | 0.43 |
| 11 Wed March 2026 | 1.80 | 27.71 | 0.41 |
| 10 Tue March 2026 | 2.28 | 24.38 | 0.44 |
| 09 Mon March 2026 | 3.08 | 22.23 | 0.51 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.19 | 30.00 | 0.39 |
| 12 Thu March 2026 | 1.84 | 24.57 | 0.43 |
| 11 Wed March 2026 | 2.42 | 23.40 | 0.46 |
| 10 Tue March 2026 | 3.13 | 20.61 | 0.47 |
| 09 Mon March 2026 | 4.13 | 18.32 | 0.51 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.63 | 24.54 | 0.38 |
| 12 Thu March 2026 | 2.58 | 20.69 | 0.41 |
| 11 Wed March 2026 | 3.34 | 19.34 | 0.5 |
| 10 Tue March 2026 | 4.40 | 16.74 | 0.46 |
| 09 Mon March 2026 | 5.57 | 14.94 | 0.69 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.22 | 20.58 | 0.38 |
| 12 Thu March 2026 | 3.69 | 16.79 | 0.42 |
| 11 Wed March 2026 | 4.64 | 15.62 | 0.45 |
| 10 Tue March 2026 | 6.06 | 13.31 | 0.49 |
| 09 Mon March 2026 | 7.50 | 11.92 | 0.57 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.16 | 17.40 | 0.82 |
| 12 Thu March 2026 | 5.21 | 13.21 | 1.17 |
| 11 Wed March 2026 | 6.40 | 12.40 | 1.38 |
| 10 Tue March 2026 | 8.29 | 10.70 | 1.93 |
| 09 Mon March 2026 | 9.87 | 9.18 | 2.37 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 12.55 | 0.77 |
| 12 Thu March 2026 | 7.26 | 10.27 | 0.91 |
| 11 Wed March 2026 | 8.68 | 9.73 | 1.25 |
| 10 Tue March 2026 | 11.06 | 8.36 | 1.52 |
| 09 Mon March 2026 | 12.70 | 7.16 | 1.84 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.31 | 10.25 | 1.26 |
| 12 Thu March 2026 | 9.87 | 7.86 | 2.26 |
| 11 Wed March 2026 | 11.39 | 7.49 | 3.08 |
| 10 Tue March 2026 | 14.17 | 6.66 | 4.4 |
| 09 Mon March 2026 | 16.01 | 5.53 | 5.08 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.92 | 7.91 | 1.36 |
| 12 Thu March 2026 | 12.95 | 6.00 | 2.36 |
| 11 Wed March 2026 | 14.69 | 5.74 | 5.41 |
| 10 Tue March 2026 | 17.69 | 5.34 | 6.96 |
| 09 Mon March 2026 | 19.56 | 4.21 | 5.95 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.43 | 5.85 | 3.67 |
| 12 Thu March 2026 | 16.48 | 4.54 | 9.05 |
| 11 Wed March 2026 | 18.27 | 4.42 | 22.96 |
| 10 Tue March 2026 | 21.65 | 4.17 | 39.52 |
| 09 Mon March 2026 | 23.58 | 3.21 | 22.36 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.82 | 4.48 | 35.35 |
| 12 Thu March 2026 | 20.37 | 3.47 | 30.4 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.35 | 3.22 | 5.23 |
| 12 Thu March 2026 | 24.58 | 2.68 | 5.93 |
| 11 Wed March 2026 | 26.45 | 2.58 | 4.25 |
| 10 Tue March 2026 | 30.04 | 2.51 | 5.01 |
| 09 Mon March 2026 | 32.41 | 1.92 | 3.96 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.00 | 2.47 | 115.33 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.92 | 1.87 | 57.39 |
| 12 Thu March 2026 | 33.53 | 1.67 | 64.5 |
| 11 Wed March 2026 | 38.37 | 1.51 | 95 |
| 10 Tue March 2026 | 38.37 | 1.46 | 82 |
| 09 Mon March 2026 | 38.87 | 1.26 | 65.8 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
