Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 309.58 and 325.83
| Intraday Target 1 | 296.13 |
| Intraday Target 2 | 306.77 |
| Intraday Target 3 | 312.38333333333 |
| Intraday Target 4 | 323.02 |
| Intraday Target 5 | 328.63 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.40 (4.25%) | 306.10 | 301.75 - 318.00 | 1.9088 times | Thu 22 October 2026 | 304.45 (-2.53%) | 312.00 | 303.60 - 319.00 | 2.9625 times | Wed 21 October 2026 | 312.35 (-2.45%) | 322.50 | 305.50 - 324.55 | 1.0447 times | Mon 19 October 2026 | 320.20 (-1.57%) | 324.85 | 319.50 - 327.10 | 0.6185 times | Fri 16 October 2026 | 325.30 (0.71%) | 321.75 | 321.35 - 327.45 | 0.583 times | Thu 15 October 2026 | 323.00 (2.22%) | 315.20 | 313.60 - 323.00 | 0.6411 times | Wed 14 October 2026 | 316.00 (-1.39%) | 320.55 | 314.05 - 320.85 | 0.7285 times | Tue 13 October 2026 | 320.45 (-0.79%) | 323.00 | 318.00 - 328.60 | 0.6397 times | Mon 12 October 2026 | 323.00 (-0.14%) | 325.75 | 322.00 - 327.70 | 0.4236 times | Fri 09 October 2026 | 323.45 (1.38%) | 322.10 | 317.15 - 325.45 | 0.4498 times | Thu 08 October 2026 | 319.05 (-2.73%) | 328.00 | 317.50 - 328.40 | 0.6252 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 296.9 and 322.25
| Weekly Target 1 | 290.07 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 315.41666666667 |
| Weekly Target 4 | 329.08 |
| Weekly Target 5 | 340.77 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.40 (-2.43%) | 324.85 | 301.75 - 327.10 | 1.358 times | Fri 16 October 2026 | 325.30 (0.57%) | 325.75 | 313.60 - 328.60 | 0.6267 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.8132 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.7845 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.723 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.4973 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6075 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.5001 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.1266 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 0.9632 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.8177 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 309.58 and 340.53
| Monthly Target 1 | 286.33 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 317.28333333333 |
| Monthly Target 4 | 332.82 |
| Monthly Target 5 | 348.23 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.40 (-0.81%) | 316.60 | 301.75 - 332.70 | 0.525 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5123 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 0.9714 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.1804 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7275 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.685 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3063 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3843 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2205 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4874 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6938 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 265 and 396.8
| Yearly Target 1 | 159.67 |
| Yearly Target 2 | 238.53 |
| Yearly Target 3 | 291.46666666667 |
| Yearly Target 4 | 370.33 |
| Yearly Target 5 | 423.27 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.40 (14.15%) | 278.60 | 212.60 - 344.40 | 1.0191 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 0.9809 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eternal ETERNAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 315 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.63 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 315.94 |
| 12 day DMA | 319.39 |
| 20 day DMA | 322.28 |
| 35 day DMA | 323.75 |
| 50 day DMA | 323.78 |
| 100 day DMA | 301.24 |
| 150 day DMA | 282.33 |
| 200 day DMA | 279.1 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.07 | 313.9 | 318.63 |
| 12 day EMA | 318.42 | 318.6 | 321.17 |
| 20 day EMA | 320.46 | 320.78 | 322.5 |
| 35 day EMA | 321.47 | 321.71 | 322.73 |
| 50 day EMA | 322.15 | 322.34 | 323.07 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.94 | 317.06 | 319.37 |
| 12 day SMA | 319.39 | 320.35 | 321.72 |
| 20 day SMA | 322.28 | 323.55 | 325.42 |
| 35 day SMA | 323.75 | 324.04 | 324.72 |
| 50 day SMA | 323.78 | 323.79 | 323.91 |
| 100 day SMA | 301.24 | 300.55 | 300.01 |
| 150 day SMA | 282.33 | 281.65 | 281.1 |
| 200 day SMA | 279.1 | 278.9 | 278.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 316.35 | 305.95 | 301.45 to 317.50 | 0.52 times |
| 22 Thu | 304.05 | 313.00 | 301.90 to 319.40 | 0.9 times |
| 21 Wed | 312.60 | 324.00 | 305.35 to 324.75 | 1.18 times |
| 19 Mon | 320.35 | 325.00 | 319.50 to 328.50 | 1.2 times |
| 16 Fri | 325.30 | 323.35 | 321.85 to 327.85 | 1.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 317.75 | 307.50 | 303.25 to 319.30 | 2.63 times |
| 22 Thu | 305.50 | 313.00 | 303.20 to 320.85 | 1.56 times |
| 21 Wed | 314.40 | 324.90 | 307.60 to 326.70 | 0.46 times |
| 19 Mon | 322.25 | 326.85 | 321.35 to 329.00 | 0.18 times |
| 16 Fri | 326.85 | 324.10 | 323.15 to 329.05 | 0.17 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 320.00 | 309.20 | 305.35 to 320.85 | 1.33 times |
| 22 Thu | 307.30 | 316.40 | 305.20 to 322.65 | 1.4 times |
| 21 Wed | 316.00 | 325.35 | 309.50 to 325.85 | 1.05 times |
| 19 Mon | 324.10 | 329.50 | 323.25 to 330.35 | 0.66 times |
| 16 Fri | 328.50 | 327.00 | 325.80 to 330.75 | 0.56 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 63.70 | 0.11 |
| 22 Thu October 2026 | 0.05 | 74.00 | 0.12 |
| 21 Wed October 2026 | 0.15 | 62.55 | 0.16 |
| 19 Mon October 2026 | 0.10 | 62.55 | 0.14 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 58.40 | 0 |
| 22 Thu October 2026 | 0.10 | 58.40 | 0 |
| 21 Wed October 2026 | 0.25 | 58.40 | 0 |
| 19 Mon October 2026 | 0.30 | 53.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 43.50 | 0.02 |
| 22 Thu October 2026 | 0.10 | 55.80 | 0.02 |
| 21 Wed October 2026 | 0.40 | 35.40 | 0.02 |
| 19 Mon October 2026 | 0.50 | 35.40 | 0.02 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 30.10 | 0 |
| 22 Thu October 2026 | 0.10 | 30.10 | 0 |
| 21 Wed October 2026 | 0.50 | 30.10 | 0 |
| 19 Mon October 2026 | 0.65 | 30.10 | 0 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 34.00 | 0.04 |
| 22 Thu October 2026 | 0.10 | 46.75 | 0.05 |
| 21 Wed October 2026 | 0.65 | 40.15 | 0.06 |
| 19 Mon October 2026 | 0.95 | 30.95 | 0.09 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 31.50 | 0.1 |
| 22 Thu October 2026 | 0.15 | 40.25 | 0.08 |
| 21 Wed October 2026 | 0.90 | 34.05 | 0.09 |
| 19 Mon October 2026 | 1.35 | 26.70 | 0.1 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 24.05 | 0.17 |
| 22 Thu October 2026 | 0.20 | 36.20 | 0.13 |
| 21 Wed October 2026 | 1.25 | 30.60 | 0.12 |
| 19 Mon October 2026 | 2.00 | 21.65 | 0.1 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 19.25 | 0.16 |
| 22 Thu October 2026 | 0.25 | 31.00 | 0.14 |
| 21 Wed October 2026 | 1.75 | 26.20 | 0.14 |
| 19 Mon October 2026 | 2.80 | 17.30 | 0.16 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 14.45 | 0.25 |
| 22 Thu October 2026 | 0.30 | 26.20 | 0.23 |
| 21 Wed October 2026 | 2.45 | 20.15 | 0.28 |
| 19 Mon October 2026 | 4.00 | 13.45 | 0.3 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 10.00 | 0.31 |
| 22 Thu October 2026 | 0.40 | 21.50 | 0.22 |
| 21 Wed October 2026 | 3.35 | 14.45 | 0.35 |
| 19 Mon October 2026 | 5.70 | 10.20 | 0.64 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.30 | 6.05 | 0.42 |
| 22 Thu October 2026 | 0.55 | 16.05 | 0.37 |
| 21 Wed October 2026 | 4.85 | 10.25 | 0.61 |
| 19 Mon October 2026 | 7.85 | 7.30 | 1.07 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.35 | 3.25 | 1.16 |
| 22 Thu October 2026 | 0.95 | 11.55 | 0.42 |
| 21 Wed October 2026 | 6.50 | 8.05 | 0.89 |
| 19 Mon October 2026 | 10.60 | 5.15 | 1.45 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.60 | 1.60 | 2.09 |
| 22 Thu October 2026 | 1.75 | 7.75 | 0.94 |
| 21 Wed October 2026 | 8.70 | 6.00 | 1.61 |
| 19 Mon October 2026 | 14.00 | 3.55 | 4.07 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.80 | 0.80 | 2.02 |
| 22 Thu October 2026 | 3.20 | 4.25 | 0.65 |
| 21 Wed October 2026 | 10.70 | 4.80 | 2.32 |
| 19 Mon October 2026 | 17.65 | 2.25 | 2.49 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.75 | 0.50 | 6.75 |
| 22 Thu October 2026 | 6.20 | 2.25 | 4.23 |
| 21 Wed October 2026 | 16.10 | 2.95 | 6.05 |
| 19 Mon October 2026 | 21.80 | 1.45 | 7.83 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 21.65 | 0.25 | 19.21 |
| 22 Thu October 2026 | 10.45 | 1.05 | 9.87 |
| 21 Wed October 2026 | 16.85 | 1.95 | 5.54 |
| 19 Mon October 2026 | 31.10 | 0.90 | 5.91 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.85 | 0.20 | 12.17 |
| 22 Thu October 2026 | 14.80 | 0.60 | 14.53 |
| 21 Wed October 2026 | 21.75 | 1.35 | 15.33 |
| 19 Mon October 2026 | 27.60 | 0.55 | 8.76 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.00 | 0.15 | 13.63 |
| 22 Thu October 2026 | 25.75 | 0.25 | 19.07 |
| 21 Wed October 2026 | 30.50 | 0.60 | 24.42 |
| 19 Mon October 2026 | 43.00 | 0.20 | 19.32 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 46.50 | 0.10 | 17.12 |
| 22 Thu October 2026 | 37.55 | 0.15 | 13.57 |
| 21 Wed October 2026 | 38.50 | 0.40 | 14.57 |
| 19 Mon October 2026 | 54.45 | 0.10 | 6 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
