Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 272.5 and 287.8
| Intraday Target 1 | 259.9 |
| Intraday Target 2 | 269.8 |
| Intraday Target 3 | 275.2 |
| Intraday Target 4 | 285.1 |
| Intraday Target 5 | 290.5 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 279.70 (5.71%) | 266.30 | 265.30 - 280.60 | 2.2581 times | Tue 30 June 2026 | 264.60 (2%) | 260.20 | 257.30 - 266.70 | 1.1128 times | Mon 29 June 2026 | 259.40 (1.67%) | 260.00 | 257.05 - 261.30 | 1.1678 times | Thu 25 June 2026 | 255.15 (-0.47%) | 254.00 | 252.50 - 257.50 | 0.7084 times | Wed 24 June 2026 | 256.35 (-1%) | 258.45 | 253.80 - 260.95 | 0.8469 times | Tue 23 June 2026 | 258.95 (-1.78%) | 263.00 | 258.00 - 266.30 | 0.5622 times | Mon 22 June 2026 | 263.65 (-0.25%) | 264.50 | 262.75 - 267.50 | 0.635 times | Fri 19 June 2026 | 264.30 (2.22%) | 257.00 | 254.55 - 264.90 | 0.9817 times | Thu 18 June 2026 | 258.55 (0.06%) | 258.50 | 255.25 - 259.90 | 0.6056 times | Wed 17 June 2026 | 258.40 (1.89%) | 254.00 | 253.20 - 262.50 | 1.1214 times | Tue 16 June 2026 | 253.60 (0.63%) | 253.80 | 250.75 - 254.15 | 0.6582 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 268.38 and 291.93
| Weekly Target 1 | 248.9 |
| Weekly Target 2 | 264.3 |
| Weekly Target 3 | 272.45 |
| Weekly Target 4 | 287.85 |
| Weekly Target 5 | 296 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 279.70 (9.62%) | 260.00 | 257.05 - 280.60 | 0.8645 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5243 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.8987 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9131 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.959 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8569 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.8269 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.8898 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.9384 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.3283 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.1663 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 272.5 and 287.8
| Monthly Target 1 | 259.9 |
| Monthly Target 2 | 269.8 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 285.1 |
| Monthly Target 5 | 290.5 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 279.70 (5.71%) | 266.30 | 265.30 - 280.60 | 0.0924 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.8011 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7544 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.4385 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.5245 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.344 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.638 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.764 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7824 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8608 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7912 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 246.15 and 342.1
| Yearly Target 1 | 171 |
| Yearly Target 2 | 225.35 |
| Yearly Target 3 | 266.95 |
| Yearly Target 4 | 321.3 |
| Yearly Target 5 | 362.9 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 279.70 (0.59%) | 278.60 | 212.60 - 308.55 | 0.8348 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.1652 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eternal ETERNAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.33
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 236, while middle bands are at 246 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.57 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 263.04 |
| 12 day DMA | 260.39 |
| 20 day DMA | 254.76 |
| 35 day DMA | 250.85 |
| 50 day DMA | 251.99 |
| 100 day DMA | 251.9 |
| 150 day DMA | 263.43 |
| 200 day DMA | 279.44 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.69 | 260.19 | 257.99 |
| 12 day EMA | 260.74 | 257.29 | 255.96 |
| 20 day EMA | 257.37 | 255.02 | 254.01 |
| 35 day EMA | 254.65 | 253.17 | 252.5 |
| 50 day EMA | 252.65 | 251.55 | 251.02 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.04 | 258.89 | 258.7 |
| 12 day SMA | 260.39 | 257.4 | 254.95 |
| 20 day SMA | 254.76 | 253.32 | 252.49 |
| 35 day SMA | 250.85 | 249.88 | 249.65 |
| 50 day SMA | 251.99 | 251.45 | 251.21 |
| 100 day SMA | 251.9 | 251.8 | 251.89 |
| 150 day SMA | 263.43 | 263.61 | 263.89 |
| 200 day SMA | 279.44 | 279.69 | 280 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 280.55 | 266.75 | 266.55 to 281.25 | 1.26 times |
| 30 Tue | 265.95 | 260.85 | 259.00 to 267.85 | 1.31 times |
| 29 Mon | 260.75 | 260.00 | 258.15 to 262.25 | 1.14 times |
| 25 Thu | 256.70 | 258.10 | 253.60 to 259.70 | 0.83 times |
| 24 Wed | 258.10 | 260.10 | 255.30 to 262.35 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 282.10 | 270.55 | 270.00 to 282.70 | 1.16 times |
| 30 Tue | 267.70 | 264.10 | 260.85 to 269.00 | 1.06 times |
| 29 Mon | 262.40 | 261.00 | 259.80 to 263.35 | 0.97 times |
| 25 Thu | 258.20 | 256.95 | 255.50 to 260.05 | 0.94 times |
| 24 Wed | 259.45 | 261.00 | 256.75 to 263.35 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 283.80 | 272.00 | 272.00 to 284.25 | 1 times |
Option chain for Eternal ETERNAL 28 Tue July 2026 expiry
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.85 | 23.35 | 0.05 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.10 | 19.50 | 0.07 |
| 30 Tue June 2026 | 2.00 | 30.65 | 0.08 |
| 29 Mon June 2026 | 1.60 | 38.75 | 0.09 |
| 25 Thu June 2026 | 1.50 | 38.75 | 0.11 |
Eternal ETERNAL Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.85 | 17.75 | 0.06 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.65 | 16.40 | 0.09 |
| 30 Tue June 2026 | 2.70 | 25.80 | 0.12 |
| 29 Mon June 2026 | 2.15 | 30.70 | 0.11 |
| 25 Thu June 2026 | 1.95 | 33.25 | 0.04 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.65 | 13.30 | 0.4 |
| 30 Tue June 2026 | 3.70 | 22.35 | 1.61 |
| 29 Mon June 2026 | 2.95 | 27.10 | 1.71 |
| 25 Thu June 2026 | 2.60 | 29.00 | 1.92 |
Eternal ETERNAL Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.90 | 11.95 | 0.48 |
| 30 Tue June 2026 | 4.50 | 25.00 | 0.07 |
| 29 Mon June 2026 | 3.45 | 25.00 | 0.05 |
| 25 Thu June 2026 | 3.05 | 25.00 | 0.67 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.05 | 10.70 | 0.27 |
| 30 Tue June 2026 | 5.10 | 18.40 | 0.17 |
| 29 Mon June 2026 | 3.95 | 23.00 | 0.22 |
| 25 Thu June 2026 | 3.40 | 26.45 | 0.17 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.45 | 9.55 | 1.53 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.90 | 8.50 | 1.49 |
| 30 Tue June 2026 | 6.95 | 15.20 | 0.12 |
| 29 Mon June 2026 | 5.30 | 19.50 | 0.15 |
| 25 Thu June 2026 | 4.60 | 21.00 | 0.13 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.40 | 7.55 | 2.03 |
| 30 Tue June 2026 | 8.00 | 13.90 | 0.51 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.90 | 6.70 | 0.93 |
| 30 Tue June 2026 | 8.95 | 12.60 | 0.56 |
| 29 Mon June 2026 | 6.95 | 15.95 | 0.46 |
| 25 Thu June 2026 | 6.00 | 18.15 | 0.25 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.65 | 5.90 | 2.06 |
| 30 Tue June 2026 | 10.25 | 11.30 | 0.35 |
| 29 Mon June 2026 | 6.55 | 17.15 | 4.2 |
| 25 Thu June 2026 | 6.55 | 17.15 | 4.2 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.55 | 5.15 | 1.15 |
| 30 Tue June 2026 | 11.40 | 10.15 | 0.92 |
| 29 Mon June 2026 | 9.00 | 13.10 | 0.25 |
| 25 Thu June 2026 | 7.60 | 14.95 | 0.27 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.05 | 4.50 | 3.86 |
| 30 Tue June 2026 | 12.75 | 8.95 | 1.62 |
| 29 Mon June 2026 | 10.10 | 11.95 | 1.52 |
| 25 Thu June 2026 | 12.00 | 13.90 | 0.08 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 24.10 | 3.90 | 1.74 |
| 30 Tue June 2026 | 14.25 | 7.90 | 0.93 |
| 29 Mon June 2026 | 11.35 | 10.40 | 0.7 |
| 25 Thu June 2026 | 9.70 | 12.65 | 0.72 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.25 | 3.30 | 2.15 |
| 30 Tue June 2026 | 16.00 | 7.00 | 1.35 |
| 29 Mon June 2026 | 12.70 | 9.25 | 0.3 |
| 25 Thu June 2026 | 11.05 | 11.00 | 0.09 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.95 | 2.85 | 1.42 |
| 30 Tue June 2026 | 17.25 | 6.05 | 1.08 |
| 29 Mon June 2026 | 14.00 | 8.20 | 1 |
| 25 Thu June 2026 | 12.05 | 10.40 | 0.95 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.05 | 2.45 | 1.77 |
| 30 Tue June 2026 | 17.90 | 5.20 | 1.36 |
| 29 Mon June 2026 | 14.90 | 7.40 | 0.43 |
| 25 Thu June 2026 | 13.35 | 9.00 | 0.45 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 32.00 | 2.10 | 1.87 |
| 30 Tue June 2026 | 20.60 | 4.60 | 1.54 |
| 29 Mon June 2026 | 17.30 | 6.25 | 0.91 |
| 25 Thu June 2026 | 14.60 | 7.85 | 1.82 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.25 | 1.80 | 10.75 |
| 30 Tue June 2026 | 17.25 | 3.80 | 6 |
| 29 Mon June 2026 | 17.25 | 5.40 | 5 |
| 25 Thu June 2026 | 17.25 | 6.85 | 1.75 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 35.50 | 1.50 | 8.86 |
| 30 Tue June 2026 | 25.10 | 3.30 | 9.5 |
| 29 Mon June 2026 | 17.30 | 4.70 | 9.94 |
| 25 Thu June 2026 | 17.30 | 6.15 | 9.63 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.25 | 1.05 | 3.11 |
| 30 Tue June 2026 | 27.80 | 2.35 | 2.66 |
| 29 Mon June 2026 | 23.80 | 3.45 | 3.04 |
| 25 Thu June 2026 | 21.40 | 4.65 | 2.52 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 43.25 | 0.85 | 1.9 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 44.95 | 0.75 | 45.33 |
| 30 Tue June 2026 | 25.75 | 1.60 | 41 |
| 29 Mon June 2026 | 25.75 | 2.50 | 34.25 |
| 25 Thu June 2026 | 25.75 | 3.45 | 30.75 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 27.25 | 2.70 | 2 |
| 25 Thu June 2026 | 27.25 | 2.70 | 2 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 49.40 | 0.55 | 31.09 |
| 30 Tue June 2026 | 36.50 | 1.15 | 54.86 |
| 29 Mon June 2026 | 32.25 | 1.80 | 48.2 |
| 25 Thu June 2026 | 29.25 | 2.50 | 71.8 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 50.00 | 0.40 | 39 |
| 30 Tue June 2026 | 36.50 | 0.80 | 24.5 |
| 29 Mon June 2026 | 36.50 | 1.35 | 24.5 |
| 25 Thu June 2026 | 34.50 | 1.75 | 74 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 54.75 | 0.40 | 0.33 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 38.80 | 0.35 | 182 |
| 30 Tue June 2026 | 38.80 | 0.60 | 190.5 |
| 29 Mon June 2026 | 38.80 | 0.95 | 203.5 |
| 25 Thu June 2026 | 38.80 | 1.25 | 204 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 67.30 | 0.25 | 15.17 |
| 30 Tue June 2026 | 47.50 | 0.40 | 11.71 |
| 29 Mon June 2026 | 47.50 | 0.65 | 11.71 |
| 25 Thu June 2026 | 47.50 | 0.70 | 11 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
