Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 306.55 and 317.15
| Intraday Target 1 | 304.1 |
| Intraday Target 2 | 309 |
| Intraday Target 3 | 314.7 |
| Intraday Target 4 | 319.6 |
| Intraday Target 5 | 325.3 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.3088 times | Wed 30 September 2026 | 320.00 (-2.39%) | 328.15 | 317.10 - 329.00 | 1.2706 times | Tue 29 September 2026 | 327.85 (-0.94%) | 333.00 | 323.65 - 333.00 | 1.3575 times | Mon 28 September 2026 | 330.95 (-1.21%) | 335.05 | 328.45 - 335.10 | 0.8615 times | Fri 25 September 2026 | 335.00 (-0.15%) | 335.60 | 331.70 - 339.90 | 1.0794 times | Thu 24 September 2026 | 335.50 (-2.09%) | 338.70 | 333.55 - 343.60 | 0.6602 times | Wed 23 September 2026 | 342.65 (0.19%) | 344.40 | 340.55 - 344.40 | 0.8086 times | Tue 22 September 2026 | 342.00 (1.82%) | 337.70 | 334.65 - 342.00 | 0.9811 times | Mon 21 September 2026 | 335.90 (2.77%) | 326.85 | 326.85 - 336.50 | 0.8929 times | Fri 18 September 2026 | 326.85 (1.4%) | 328.50 | 325.70 - 329.75 | 0.7794 times | Thu 17 September 2026 | 322.35 (1.69%) | 318.30 | 318.25 - 327.80 | 1.2131 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 299.2 and 324.5
| Weekly Target 1 | 294.3 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 319.6 |
| Weekly Target 4 | 329.4 |
| Weekly Target 5 | 344.9 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.7518 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.6929 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.4766 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.5822 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.3959 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.0797 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 0.9231 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.7837 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6764 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.6379 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.4257 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 306.55 and 317.15
| Monthly Target 1 | 304.1 |
| Monthly Target 2 | 309 |
| Monthly Target 3 | 314.7 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 0.0392 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5385 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.0212 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2409 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7648 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7202 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3732 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4553 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.283 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5637 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7294 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 263.25 and 395.05
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 236.2 |
| Yearly Target 3 | 290.3 |
| Yearly Target 4 | 368 |
| Yearly Target 5 | 422.1 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.90 (12.89%) | 278.60 | 212.60 - 344.40 | 0.9941 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.0059 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.93
Munafa value: 44 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term but the sell signal is initial and weak.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.8 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 325.54 |
| 12 day DMA | 329.16 |
| 20 day DMA | 326.07 |
| 35 day DMA | 325.5 |
| 50 day DMA | 319.91 |
| 100 day DMA | 290.75 |
| 150 day DMA | 274.7 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.24 | 327.91 | 331.87 |
| 12 day EMA | 326.63 | 328.94 | 330.57 |
| 20 day EMA | 326.09 | 327.37 | 328.14 |
| 35 day EMA | 321.89 | 322.36 | 322.5 |
| 50 day EMA | 317.64 | 317.79 | 317.7 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.54 | 329.86 | 334.39 |
| 12 day SMA | 329.16 | 329.28 | 329.57 |
| 20 day SMA | 326.07 | 326.74 | 327.13 |
| 35 day SMA | 325.5 | 325.5 | 325.45 |
| 50 day SMA | 319.91 | 319.32 | 318.65 |
| 100 day SMA | 290.75 | 290.07 | 289.44 |
| 150 day SMA | 274.7 | 274.4 | 274.08 |
| 200 day SMA | 276.7 | 276.55 | 276.41 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 314.15 | 319.00 | 310.80 to 322.15 | 1.21 times |
| 29 Tue | 330.60 | 332.40 | 325.55 to 332.40 | 1.25 times |
| 28 Mon | 331.65 | 336.75 | 330.05 to 336.75 | 1.1 times |
| 25 Fri | 336.45 | 335.50 | 333.20 to 342.65 | 0.89 times |
| 24 Thu | 337.95 | 341.00 | 334.65 to 345.60 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 315.65 | 320.00 | 312.95 to 323.10 | 1.54 times |
| 29 Tue | 332.10 | 333.00 | 327.35 to 333.20 | 1 times |
| 28 Mon | 332.80 | 338.45 | 331.65 to 338.45 | 0.92 times |
| 25 Fri | 338.15 | 341.55 | 335.20 to 342.70 | 0.8 times |
| 24 Thu | 339.60 | 343.95 | 336.45 to 346.80 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 317.30 | 319.50 | 314.05 to 325.10 | 1 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 50.60 | 0.11 |
| 29 Tue September 2026 | 0.85 | 50.60 | 0.16 |
| 28 Mon September 2026 | 0.95 | 45.15 | 0.18 |
| 25 Fri September 2026 | 1.35 | 45.15 | 0.21 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 53.50 | 0 |
| 29 Tue September 2026 | 1.35 | 28.70 | 0 |
| 28 Mon September 2026 | 1.80 | 28.70 | 0 |
| 25 Fri September 2026 | 2.35 | 28.70 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 41.45 | 0.03 |
| 29 Tue September 2026 | 2.35 | 27.35 | 0.02 |
| 28 Mon September 2026 | 3.00 | 27.35 | 0.02 |
| 25 Fri September 2026 | 3.90 | 27.35 | 0.02 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.75 | 36.75 | 0.13 |
| 29 Tue September 2026 | 4.10 | 23.70 | 0.23 |
| 28 Mon September 2026 | 5.00 | 23.20 | 0.24 |
| 25 Fri September 2026 | 6.45 | 19.85 | 0.21 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 28.90 | 0.12 |
| 29 Tue September 2026 | 5.25 | 20.10 | 0.11 |
| 28 Mon September 2026 | 6.45 | 19.80 | 0.35 |
| 25 Fri September 2026 | 8.15 | 16.55 | 0.38 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 28.75 | 0.16 |
| 29 Tue September 2026 | 7.05 | 16.70 | 0.29 |
| 28 Mon September 2026 | 8.15 | 16.55 | 0.46 |
| 25 Fri September 2026 | 10.15 | 13.75 | 0.57 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 24.60 | 0.47 |
| 29 Tue September 2026 | 8.95 | 13.60 | 0.69 |
| 28 Mon September 2026 | 10.25 | 13.60 | 0.86 |
| 25 Fri September 2026 | 12.55 | 11.25 | 0.69 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 20.75 | 0.72 |
| 29 Tue September 2026 | 11.20 | 11.05 | 1.02 |
| 28 Mon September 2026 | 12.70 | 11.20 | 1.83 |
| 25 Fri September 2026 | 15.25 | 9.05 | 2.35 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 17.25 | 0.55 |
| 29 Tue September 2026 | 13.95 | 8.80 | 3.26 |
| 28 Mon September 2026 | 15.30 | 8.95 | 7.89 |
| 25 Fri September 2026 | 19.00 | 7.10 | 12.69 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.50 | 14.25 | 0.88 |
| 29 Tue September 2026 | 17.00 | 7.00 | 2.42 |
| 28 Mon September 2026 | 18.50 | 7.05 | 3.03 |
| 25 Fri September 2026 | 21.50 | 5.65 | 3.18 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.75 | 11.50 | 0.78 |
| 29 Tue September 2026 | 20.00 | 5.45 | 12.03 |
| 28 Mon September 2026 | 21.90 | 5.50 | 32.33 |
| 25 Fri September 2026 | 25.40 | 4.40 | 21.63 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.40 | 9.15 | 2.99 |
| 29 Tue September 2026 | 24.40 | 4.30 | 27.76 |
| 28 Mon September 2026 | 25.40 | 4.35 | 13.59 |
| 25 Fri September 2026 | 29.00 | 3.25 | 17.1 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.30 | 7.10 | 2.16 |
| 29 Tue September 2026 | 25.70 | 3.25 | 12.36 |
| 28 Mon September 2026 | 33.45 | 3.40 | 10.5 |
| 25 Fri September 2026 | 33.45 | 2.50 | 10.25 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.80 | 5.50 | 9.32 |
| 29 Tue September 2026 | 32.00 | 2.50 | 9.89 |
| 28 Mon September 2026 | 32.80 | 2.60 | 7.17 |
| 25 Fri September 2026 | 38.00 | 1.95 | 6.33 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.00 | 4.30 | 16 |
| 29 Tue September 2026 | 42.00 | 1.80 | 2.2 |
| 28 Mon September 2026 | 42.00 | 2.00 | 0.6 |
| 25 Fri September 2026 | 42.00 | 0.95 | 0.2 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.15 | 3.25 | 9.55 |
| 29 Tue September 2026 | 43.20 | 1.50 | 9.5 |
| 28 Mon September 2026 | 43.00 | 1.50 | 8.14 |
| 25 Fri September 2026 | 47.25 | 1.15 | 7.65 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.50 | 1.85 | 19.67 |
| 29 Tue September 2026 | 48.00 | 0.90 | 8.73 |
| 28 Mon September 2026 | 52.00 | 1.00 | 6.67 |
| 25 Fri September 2026 | 56.60 | 0.70 | 8.3 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.00 | 1.10 | 8.96 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
