Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 274.05 and 282.5
| Intraday Target 1 | 272.07 |
| Intraday Target 2 | 276.03 |
| Intraday Target 3 | 280.51666666667 |
| Intraday Target 4 | 284.48 |
| Intraday Target 5 | 288.97 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 280.00 (-2.47%) | 285.00 | 276.55 - 285.00 | 1.0325 times | Thu 23 July 2026 | 287.10 (0.95%) | 289.85 | 282.70 - 296.15 | 1.8039 times | Wed 22 July 2026 | 284.40 (-0.77%) | 287.80 | 275.55 - 291.35 | 1.8376 times | Tue 21 July 2026 | 286.60 (-0.12%) | 286.00 | 283.60 - 288.10 | 0.618 times | Mon 20 July 2026 | 286.95 (0.12%) | 284.65 | 284.40 - 289.45 | 0.4654 times | Fri 17 July 2026 | 286.60 (0.05%) | 287.00 | 283.05 - 287.85 | 0.487 times | Thu 16 July 2026 | 286.45 (-2.83%) | 298.75 | 285.05 - 299.00 | 0.888 times | Wed 15 July 2026 | 294.80 (3.02%) | 285.00 | 283.05 - 296.45 | 1.2575 times | Tue 14 July 2026 | 286.15 (0.33%) | 283.05 | 278.55 - 287.90 | 1.1973 times | Mon 13 July 2026 | 285.20 (-1.54%) | 286.10 | 284.60 - 288.90 | 0.4127 times | Fri 10 July 2026 | 289.65 (-0.96%) | 294.70 | 287.15 - 295.20 | 0.6755 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 267.48 and 288.08
| Weekly Target 1 | 263.3 |
| Weekly Target 2 | 271.65 |
| Weekly Target 3 | 283.9 |
| Weekly Target 4 | 292.25 |
| Weekly Target 5 | 304.5 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.3378 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9858 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.2901 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3761 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5276 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.9043 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9189 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.965 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8622 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.8321 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.8954 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 272.65 and 307.7
| Monthly Target 1 | 246.83 |
| Monthly Target 2 | 263.42 |
| Monthly Target 3 | 281.88333333333 |
| Monthly Target 4 | 298.47 |
| Monthly Target 5 | 316.93 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 280.00 (5.82%) | 266.30 | 265.30 - 300.35 | 0.8933 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7363 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.6934 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3222 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4012 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2354 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5056 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7023 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7192 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7912 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7272 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 246.3 and 342.25
| Yearly Target 1 | 171.1 |
| Yearly Target 2 | 225.55 |
| Yearly Target 3 | 267.05 |
| Yearly Target 4 | 321.5 |
| Yearly Target 5 | 363 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 280.00 (0.7%) | 278.60 | 212.60 - 308.55 | 0.8885 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.1115 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.58
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eternal in short term but the sell signal is initial and weak.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.53 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 285.01 |
| 12 day DMA | 287.2 |
| 20 day DMA | 283.55 |
| 35 day DMA | 270.32 |
| 50 day DMA | 263.38 |
| 100 day DMA | 252.55 |
| 150 day DMA | 262.15 |
| 200 day DMA | 275.77 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.36 | 286.54 | 286.26 |
| 12 day EMA | 284.34 | 285.13 | 284.77 |
| 20 day EMA | 280.84 | 280.93 | 280.28 |
| 35 day EMA | 273.5 | 273.12 | 272.3 |
| 50 day EMA | 264.21 | 263.57 | 262.61 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.01 | 286.33 | 286.2 |
| 12 day SMA | 287.2 | 287.75 | 287.95 |
| 20 day SMA | 283.55 | 282.3 | 280.77 |
| 35 day SMA | 270.32 | 269.58 | 268.44 |
| 50 day SMA | 263.38 | 262.54 | 261.6 |
| 100 day SMA | 252.55 | 252.29 | 252.1 |
| 150 day SMA | 262.15 | 262.27 | 262.3 |
| 200 day SMA | 275.77 | 275.99 | 276.18 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 280.45 | 286.00 | 276.35 to 286.00 | 0.56 times |
| 23 Thu | 287.55 | 290.25 | 283.20 to 296.50 | 0.83 times |
| 22 Wed | 284.35 | 288.50 | 274.00 to 291.80 | 1.16 times |
| 21 Tue | 287.40 | 287.00 | 284.15 to 288.60 | 1.21 times |
| 20 Mon | 287.00 | 287.30 | 285.10 to 289.60 | 1.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 281.80 | 287.00 | 277.50 to 287.00 | 2.17 times |
| 23 Thu | 289.00 | 292.00 | 284.40 to 297.95 | 1.57 times |
| 22 Wed | 286.20 | 289.60 | 276.90 to 293.00 | 0.63 times |
| 21 Tue | 288.60 | 287.50 | 285.65 to 290.05 | 0.36 times |
| 20 Mon | 288.45 | 288.50 | 286.70 to 290.90 | 0.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 282.75 | 287.10 | 279.65 to 287.10 | 1.16 times |
| 23 Thu | 290.60 | 293.50 | 286.80 to 299.30 | 1.1 times |
| 22 Wed | 286.20 | 289.85 | 278.15 to 294.80 | 1.01 times |
| 21 Tue | 290.25 | 288.10 | 287.55 to 291.90 | 0.93 times |
| 20 Mon | 290.35 | 289.05 | 289.05 to 292.45 | 0.8 times |
Option chain for Eternal ETERNAL 28 Tue July 2026 expiry
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 40.60 | 0.01 |
| 23 Thu July 2026 | 0.15 | 40.60 | 0.01 |
| 22 Wed July 2026 | 0.50 | 42.40 | 0.01 |
| 21 Tue July 2026 | 0.70 | 44.20 | 0.01 |
| 20 Mon July 2026 | 0.75 | 44.20 | 0.01 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 42.25 | 0.03 |
| 23 Thu July 2026 | 0.25 | 32.65 | 0.02 |
| 22 Wed July 2026 | 1.05 | 34.65 | 0.02 |
| 21 Tue July 2026 | 1.35 | 34.30 | 0.04 |
| 20 Mon July 2026 | 1.40 | 34.30 | 0.04 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 27.30 | 0.06 |
| 23 Thu July 2026 | 0.30 | 27.30 | 0.04 |
| 22 Wed July 2026 | 1.30 | 31.15 | 0.02 |
| 21 Tue July 2026 | 1.90 | 31.15 | 0.03 |
| 20 Mon July 2026 | 1.85 | 31.15 | 0.03 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 30.30 | 0.07 |
| 23 Thu July 2026 | 0.45 | 23.25 | 0.05 |
| 22 Wed July 2026 | 1.65 | 25.95 | 0.04 |
| 21 Tue July 2026 | 2.55 | 24.65 | 0.06 |
| 20 Mon July 2026 | 2.60 | 25.30 | 0.06 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 22.55 | 0.09 |
| 23 Thu July 2026 | 0.70 | 18.35 | 0.08 |
| 22 Wed July 2026 | 2.15 | 21.95 | 0.1 |
| 21 Tue July 2026 | 3.30 | 20.65 | 0.12 |
| 20 Mon July 2026 | 3.40 | 21.35 | 0.12 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 20.00 | 0.1 |
| 23 Thu July 2026 | 1.10 | 13.75 | 0.1 |
| 22 Wed July 2026 | 3.15 | 17.40 | 0.08 |
| 21 Tue July 2026 | 4.50 | 17.00 | 0.1 |
| 20 Mon July 2026 | 4.60 | 17.55 | 0.1 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 15.25 | 0.21 |
| 23 Thu July 2026 | 1.70 | 9.45 | 0.23 |
| 22 Wed July 2026 | 4.25 | 13.20 | 0.2 |
| 21 Tue July 2026 | 5.85 | 13.45 | 0.25 |
| 20 Mon July 2026 | 6.00 | 13.85 | 0.28 |
Eternal ETERNAL Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 12.60 | 0.54 |
| 23 Thu July 2026 | 2.10 | 7.35 | 0.59 |
| 22 Wed July 2026 | 5.10 | 11.65 | 0.52 |
| 21 Tue July 2026 | 6.75 | 11.70 | 0.73 |
| 20 Mon July 2026 | 6.75 | 12.25 | 0.74 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.60 | 10.25 | 0.41 |
| 23 Thu July 2026 | 2.70 | 5.40 | 0.44 |
| 22 Wed July 2026 | 5.75 | 10.25 | 0.31 |
| 21 Tue July 2026 | 7.55 | 10.15 | 0.35 |
| 20 Mon July 2026 | 7.70 | 10.70 | 0.38 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.20 | 5.95 | 0.54 |
| 23 Thu July 2026 | 4.85 | 2.60 | 0.95 |
| 22 Wed July 2026 | 7.35 | 7.70 | 0.68 |
| 21 Tue July 2026 | 9.65 | 7.40 | 0.83 |
| 20 Mon July 2026 | 9.95 | 7.90 | 0.83 |
Eternal ETERNAL Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.80 | 4.00 | 0.51 |
| 23 Thu July 2026 | 6.50 | 1.75 | 1.8 |
| 22 Wed July 2026 | 8.40 | 6.95 | 1.61 |
| 21 Tue July 2026 | 10.90 | 6.15 | 1.33 |
| 20 Mon July 2026 | 11.25 | 6.75 | 1.15 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.70 | 2.45 | 0.61 |
| 23 Thu July 2026 | 8.40 | 1.10 | 0.79 |
| 22 Wed July 2026 | 9.55 | 6.20 | 0.95 |
| 21 Tue July 2026 | 12.30 | 5.15 | 0.78 |
| 20 Mon July 2026 | 12.65 | 5.65 | 0.73 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.30 | 1.55 | 1.07 |
| 23 Thu July 2026 | 10.55 | 0.75 | 1.44 |
| 22 Wed July 2026 | 10.10 | 6.05 | 1.42 |
| 21 Tue July 2026 | 14.35 | 4.25 | 1.48 |
| 20 Mon July 2026 | 14.20 | 4.75 | 1.42 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.25 | 0.95 | 1.5 |
| 23 Thu July 2026 | 12.80 | 0.50 | 1.65 |
| 22 Wed July 2026 | 12.15 | 4.90 | 1.57 |
| 21 Tue July 2026 | 15.70 | 3.45 | 1.22 |
| 20 Mon July 2026 | 16.10 | 3.90 | 1.17 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.30 | 0.65 | 2.77 |
| 23 Thu July 2026 | 15.00 | 0.30 | 1.72 |
| 22 Wed July 2026 | 18.00 | 4.10 | 1.98 |
| 21 Tue July 2026 | 18.00 | 2.75 | 2.2 |
| 20 Mon July 2026 | 18.00 | 3.15 | 2.38 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.80 | 0.45 | 2.99 |
| 23 Thu July 2026 | 17.65 | 0.25 | 1.73 |
| 22 Wed July 2026 | 15.55 | 3.45 | 2.26 |
| 21 Tue July 2026 | 19.50 | 2.15 | 1.94 |
| 20 Mon July 2026 | 19.75 | 2.55 | 1.88 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.90 | 0.25 | 1.67 |
| 23 Thu July 2026 | 17.00 | 0.15 | 1.71 |
| 22 Wed July 2026 | 17.00 | 2.60 | 1.69 |
| 21 Tue July 2026 | 21.55 | 1.75 | 1.39 |
| 20 Mon July 2026 | 21.55 | 2.05 | 1.31 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.45 | 0.15 | 1.75 |
| 23 Thu July 2026 | 22.45 | 0.15 | 1.99 |
| 22 Wed July 2026 | 18.90 | 2.30 | 2.42 |
| 21 Tue July 2026 | 23.85 | 1.40 | 2.42 |
| 20 Mon July 2026 | 23.85 | 1.65 | 2.33 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.65 | 0.20 | 0.21 |
| 23 Thu July 2026 | 22.45 | 0.10 | 0.22 |
| 22 Wed July 2026 | 22.45 | 1.85 | 0.46 |
| 21 Tue July 2026 | 26.10 | 1.10 | 0.45 |
| 20 Mon July 2026 | 26.10 | 1.35 | 0.46 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.40 | 0.15 | 2.33 |
| 23 Thu July 2026 | 28.05 | 0.10 | 2.55 |
| 22 Wed July 2026 | 26.75 | 1.60 | 2.91 |
| 21 Tue July 2026 | 28.50 | 1.00 | 3.06 |
| 20 Mon July 2026 | 28.50 | 1.05 | 2.4 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 29.15 | 0.10 | 2.43 |
| 23 Thu July 2026 | 29.15 | 0.05 | 2.69 |
| 22 Wed July 2026 | 29.15 | 1.40 | 1.2 |
| 21 Tue July 2026 | 37.50 | 0.85 | 1.52 |
| 20 Mon July 2026 | 37.50 | 0.90 | 1.49 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 25.25 | 0.10 | 1.71 |
| 23 Thu July 2026 | 39.50 | 0.10 | 2.22 |
| 22 Wed July 2026 | 24.00 | 1.00 | 2.68 |
| 21 Tue July 2026 | 31.65 | 0.60 | 2.61 |
| 20 Mon July 2026 | 31.65 | 0.70 | 2.67 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.65 | 0.05 | 0.58 |
| 23 Thu July 2026 | 37.30 | 0.05 | 0.73 |
| 22 Wed July 2026 | 29.35 | 0.90 | 0.77 |
| 21 Tue July 2026 | 35.20 | 0.65 | 0.79 |
| 20 Mon July 2026 | 35.20 | 0.65 | 0.79 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 30.30 | 0.05 | 1.98 |
| 23 Thu July 2026 | 38.00 | 0.05 | 2.08 |
| 22 Wed July 2026 | 33.90 | 0.70 | 2.44 |
| 21 Tue July 2026 | 37.50 | 0.40 | 1.88 |
| 20 Mon July 2026 | 37.90 | 0.45 | 1.96 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 46.45 | 0.10 | 0.61 |
| 23 Thu July 2026 | 46.45 | 0.05 | 1 |
| 22 Wed July 2026 | 46.45 | 0.30 | 1.27 |
| 21 Tue July 2026 | 46.45 | 0.55 | 1.27 |
| 20 Mon July 2026 | 46.45 | 0.55 | 1.27 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 36.60 | 0.10 | 8.1 |
| 23 Thu July 2026 | 36.60 | 0.05 | 10.62 |
| 22 Wed July 2026 | 36.60 | 0.40 | 11.48 |
| 21 Tue July 2026 | 40.00 | 0.25 | 7.88 |
| 20 Mon July 2026 | 41.50 | 0.30 | 7.69 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 40.00 | 0.10 | 2.94 |
| 23 Thu July 2026 | 48.75 | 0.05 | 2.92 |
| 22 Wed July 2026 | 46.15 | 0.35 | 3.8 |
| 21 Tue July 2026 | 47.50 | 0.20 | 4.12 |
| 20 Mon July 2026 | 47.00 | 0.20 | 3.82 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 48.10 | 0.05 | 0.7 |
| 23 Thu July 2026 | 48.10 | 0.20 | 0.65 |
| 22 Wed July 2026 | 48.10 | 0.20 | 0.63 |
| 21 Tue July 2026 | 48.10 | 0.25 | 0.67 |
| 20 Mon July 2026 | 47.85 | 0.25 | 0.58 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 50.00 | 0.05 | 7.33 |
| 23 Thu July 2026 | 50.00 | 0.05 | 7.39 |
| 22 Wed July 2026 | 50.00 | 0.10 | 8 |
| 21 Tue July 2026 | 50.00 | 0.10 | 8 |
| 20 Mon July 2026 | 50.00 | 0.15 | 8 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 59.00 | 0.05 | 11.68 |
| 23 Thu July 2026 | 59.00 | 0.05 | 12.11 |
| 22 Wed July 2026 | 55.25 | 0.25 | 13.11 |
| 21 Tue July 2026 | 56.80 | 0.10 | 11.9 |
| 20 Mon July 2026 | 58.05 | 0.15 | 12.65 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 56.20 | 0.05 | 7.75 |
| 23 Thu July 2026 | 56.20 | 0.10 | 8 |
| 22 Wed July 2026 | 56.20 | 0.20 | 8 |
| 21 Tue July 2026 | 56.20 | 0.10 | 7.5 |
| 20 Mon July 2026 | 56.20 | 0.15 | 7.5 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 58.60 | 0.40 | 0.11 |
| 23 Thu July 2026 | 67.25 | 0.40 | 0.08 |
| 22 Wed July 2026 | 67.25 | 0.40 | 0.08 |
| 21 Tue July 2026 | 67.25 | 0.40 | 0.08 |
| 20 Mon July 2026 | 67.25 | 0.40 | 0.08 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 56.85 | 0.05 | 48.2 |
| 23 Thu July 2026 | 68.90 | 0.05 | 39.5 |
| 22 Wed July 2026 | 68.90 | 0.15 | 45.33 |
| 21 Tue July 2026 | 68.90 | 0.10 | 45.83 |
| 20 Mon July 2026 | 68.90 | 0.15 | 45.17 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 76.00 | 0.05 | 9 |
| 23 Thu July 2026 | 76.00 | 0.05 | 9 |
| 22 Wed July 2026 | 76.00 | 0.10 | 10 |
| 21 Tue July 2026 | 76.00 | 0.10 | 10.2 |
| 20 Mon July 2026 | 76.00 | 0.10 | 10.2 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
