Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 282.4 and 292.4
| Intraday Target 1 | 280.53 |
| Intraday Target 2 | 284.27 |
| Intraday Target 3 | 290.53333333333 |
| Intraday Target 4 | 294.27 |
| Intraday Target 5 | 300.53 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.00 (-3.76%) | 294.05 | 286.80 - 296.80 | 1.6319 times | Wed 14 January 2026 | 299.25 (1.6%) | 292.50 | 291.00 - 299.90 | 1.2593 times | Tue 13 January 2026 | 294.55 (3.26%) | 289.50 | 289.15 - 297.30 | 1.3077 times | Mon 12 January 2026 | 285.25 (0.32%) | 284.35 | 276.80 - 286.25 | 0.7429 times | Fri 09 January 2026 | 284.35 (0.28%) | 283.40 | 281.65 - 292.90 | 1.4506 times | Thu 08 January 2026 | 283.55 (0.93%) | 280.55 | 279.00 - 287.40 | 0.9919 times | Wed 07 January 2026 | 280.95 (0.68%) | 277.00 | 276.55 - 286.30 | 0.9917 times | Tue 06 January 2026 | 279.05 (-0.98%) | 281.80 | 276.25 - 283.55 | 0.7682 times | Mon 05 January 2026 | 281.80 (-0.83%) | 280.50 | 279.60 - 284.00 | 0.502 times | Fri 02 January 2026 | 284.15 (0.12%) | 283.80 | 283.25 - 287.75 | 0.3539 times | Thu 01 January 2026 | 283.80 (2.07%) | 278.60 | 278.55 - 285.00 | 0.3487 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 282.4 and 305.5
| Weekly Target 1 | 265.13 |
| Weekly Target 2 | 276.57 |
| Weekly Target 3 | 288.23333333333 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 311.33 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.00 (1.28%) | 284.35 | 276.80 - 299.90 | 1.3821 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 1.3157 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.7264 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.4102 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.9623 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.3159 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.7969 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.8469 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.6857 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.5579 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.0212 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 282.13 and 305.78
| Monthly Target 1 | 264.4 |
| Monthly Target 2 | 276.2 |
| Monthly Target 3 | 288.05 |
| Monthly Target 4 | 299.85 |
| Monthly Target 5 | 311.7 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.00 (3.58%) | 278.60 | 276.25 - 299.90 | 0.494 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6853 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7017 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.772 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7096 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7112 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2082 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1637 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8724 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6819 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 282.13 and 305.78
| Yearly Target 1 | 264.4 |
| Yearly Target 2 | 276.2 |
| Yearly Target 3 | 288.05 |
| Yearly Target 4 | 299.85 |
| Yearly Target 5 | 311.7 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.00 (3.58%) | 278.60 | 276.25 - 299.90 | 0.0988 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.9012 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 287.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 275, while middle bands are at 280 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.26 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 290.28 |
| 12 day DMA | 285.23 |
| 20 day DMA | 284.56 |
| 35 day DMA | 288.53 |
| 50 day DMA | 293.38 |
| 100 day DMA | 312.02 |
| 150 day DMA | 301.68 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.15 | 291.23 | 287.22 |
| 12 day EMA | 287.39 | 287.28 | 285.11 |
| 20 day EMA | 287.37 | 287.3 | 286.04 |
| 35 day EMA | 290.84 | 291.01 | 290.52 |
| 50 day EMA | 295.5 | 295.81 | 295.67 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.28 | 289.39 | 285.73 |
| 12 day SMA | 285.23 | 284.32 | 282.95 |
| 20 day SMA | 284.56 | 284.38 | 283.64 |
| 35 day SMA | 288.53 | 289.07 | 289.15 |
| 50 day SMA | 293.38 | 293.89 | 294.36 |
| 100 day SMA | 312.02 | 312.36 | 312.63 |
| 150 day SMA | 301.68 | 301.47 | 301.18 |
| 200 day SMA |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 299.40 | 293.90 | 292.00 to 299.95 | 0.97 times |
| 13 Tue | 294.75 | 292.00 | 289.45 to 297.95 | 1 times |
| 12 Mon | 285.90 | 286.20 | 277.70 to 286.95 | 1.02 times |
| 09 Fri | 285.85 | 283.85 | 282.50 to 294.00 | 1.01 times |
| 08 Thu | 284.60 | 281.80 | 280.25 to 288.75 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 300.85 | 294.00 | 293.65 to 301.40 | 1.17 times |
| 13 Tue | 296.05 | 289.95 | 289.95 to 299.40 | 1.13 times |
| 12 Mon | 287.65 | 286.25 | 279.50 to 288.50 | 1.04 times |
| 09 Fri | 287.20 | 285.60 | 285.00 to 295.50 | 0.91 times |
| 08 Thu | 286.20 | 283.90 | 283.40 to 290.35 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 301.30 | 296.85 | 294.50 to 301.75 | 1.34 times |
| 13 Tue | 296.85 | 295.50 | 292.00 to 301.30 | 1.29 times |
| 12 Mon | 289.45 | 295.60 | 281.60 to 295.60 | 1.09 times |
| 09 Fri | 289.15 | 288.00 | 286.60 to 297.05 | 0.83 times |
| 08 Thu | 288.20 | 285.75 | 285.75 to 292.15 | 0.45 times |
Option chain for Eternal ETERNAL 27 Tue January 2026 expiry
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 60.50 | 0.22 |
| 13 Tue January 2026 | 0.25 | 77.50 | 0.2 |
| 12 Mon January 2026 | 0.15 | 77.50 | 0.18 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 50.90 | 0.28 |
| 13 Tue January 2026 | 0.35 | 60.20 | 0.31 |
| 12 Mon January 2026 | 0.20 | 64.00 | 0.49 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 41.00 | 0.2 |
| 13 Tue January 2026 | 0.55 | 45.55 | 0.24 |
| 12 Mon January 2026 | 0.35 | 60.40 | 0.2 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 31.65 | 0.22 |
| 13 Tue January 2026 | 0.85 | 38.15 | 0.2 |
| 12 Mon January 2026 | 0.55 | 44.35 | 0.25 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 27.10 | 0.12 |
| 13 Tue January 2026 | 1.10 | 31.30 | 0.11 |
| 12 Mon January 2026 | 0.70 | 40.50 | 0.11 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 22.80 | 0.11 |
| 13 Tue January 2026 | 1.50 | 30.35 | 0.14 |
| 12 Mon January 2026 | 0.95 | 34.85 | 0.15 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 18.40 | 0.04 |
| 13 Tue January 2026 | 2.10 | 30.70 | 0.04 |
| 12 Mon January 2026 | 1.20 | 30.70 | 0.04 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 14.60 | 0.07 |
| 13 Tue January 2026 | 3.00 | 18.30 | 0.08 |
| 12 Mon January 2026 | 1.70 | 26.50 | 0.11 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.60 | 11.35 | 0.18 |
| 13 Tue January 2026 | 4.30 | 14.55 | 0.05 |
| 12 Mon January 2026 | 2.35 | 21.95 | 0.09 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.80 | 8.50 | 0.34 |
| 13 Tue January 2026 | 6.00 | 11.30 | 0.28 |
| 12 Mon January 2026 | 3.35 | 17.45 | 0.26 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.45 | 6.15 | 0.78 |
| 13 Tue January 2026 | 8.15 | 8.50 | 0.5 |
| 12 Mon January 2026 | 4.70 | 13.75 | 0.31 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.60 | 4.35 | 0.9 |
| 13 Tue January 2026 | 10.80 | 6.15 | 0.71 |
| 12 Mon January 2026 | 6.50 | 10.50 | 0.38 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.25 | 2.95 | 1.3 |
| 13 Tue January 2026 | 14.00 | 4.35 | 1.22 |
| 12 Mon January 2026 | 8.75 | 7.85 | 0.86 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.30 | 2.05 | 1.76 |
| 13 Tue January 2026 | 17.70 | 3.05 | 1.44 |
| 12 Mon January 2026 | 11.55 | 5.65 | 1.2 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.70 | 1.45 | 3.25 |
| 13 Tue January 2026 | 21.85 | 2.15 | 2.69 |
| 12 Mon January 2026 | 14.85 | 4.00 | 2.33 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.35 | 1.00 | 3.71 |
| 13 Tue January 2026 | 26.15 | 1.50 | 3.43 |
| 12 Mon January 2026 | 18.80 | 2.80 | 3.04 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.95 | 0.75 | 10.37 |
| 13 Tue January 2026 | 30.10 | 1.10 | 11.04 |
| 12 Mon January 2026 | 22.65 | 1.90 | 10.09 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.30 | 0.55 | 11.52 |
| 13 Tue January 2026 | 35.30 | 0.80 | 12.22 |
| 12 Mon January 2026 | 26.35 | 1.35 | 11.57 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.00 | 0.45 | 29.46 |
| 13 Tue January 2026 | 38.45 | 0.60 | 35.69 |
| 12 Mon January 2026 | 31.75 | 0.95 | 36.33 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.60 | 0.40 | 15.76 |
| 13 Tue January 2026 | 42.05 | 0.45 | 18.51 |
| 12 Mon January 2026 | 36.65 | 0.70 | 17.03 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.80 | 0.20 | 165 |
| 13 Tue January 2026 | 47.80 | 0.25 | 167 |
| 12 Mon January 2026 | 47.80 | 0.30 | 150 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
