Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 276.4 and 292.6
| Intraday Target 1 | 273.47 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 289.66666666667 |
| Intraday Target 4 | 295.53 |
| Intraday Target 5 | 305.87 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (-4.3%) | 298.00 | 283.80 - 300.00 | 1.0109 times | Thu 12 February 2026 | 298.00 (-0.9%) | 296.20 | 291.40 - 300.00 | 0.7409 times | Wed 11 February 2026 | 300.70 (-1.02%) | 304.00 | 299.75 - 306.85 | 0.6816 times | Tue 10 February 2026 | 303.80 (5.18%) | 291.00 | 289.05 - 308.55 | 2.1801 times | Mon 09 February 2026 | 288.85 (1.87%) | 286.00 | 283.00 - 289.40 | 0.3997 times | Fri 06 February 2026 | 283.55 (-1.15%) | 286.90 | 281.65 - 288.70 | 0.636 times | Thu 05 February 2026 | 286.85 (-2.48%) | 291.10 | 284.70 - 294.85 | 0.6455 times | Wed 04 February 2026 | 294.15 (5.13%) | 279.75 | 273.05 - 294.95 | 1.3786 times | Tue 03 February 2026 | 279.80 (2.62%) | 294.00 | 278.10 - 299.90 | 1.5999 times | Mon 02 February 2026 | 272.65 (1.15%) | 266.00 | 266.00 - 276.30 | 0.7267 times | Sun 01 February 2026 | 269.55 (-1.48%) | 274.00 | 258.40 - 277.15 | 0.4303 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 271.33 and 296.88
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 275.95 |
| Weekly Target 3 | 292.25 |
| Weekly Target 4 | 301.5 |
| Weekly Target 5 | 317.8 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 1.1136 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.2033 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.4477 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 2.2642 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 0.8979 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 0.8548 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.4719 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.2665 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.6252 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 0.8549 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.5177 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 271.8 and 321.95
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 284.05 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 334.2 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (4.24%) | 274.00 | 258.40 - 308.55 | 0.5583 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3476 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6286 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6437 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7082 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6509 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5696 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1083 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0674 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.7175 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6255 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 267.85 and 325.9
| Yearly Target 1 | 223.37 |
| Yearly Target 2 | 254.28 |
| Yearly Target 3 | 281.41666666667 |
| Yearly Target 4 | 312.33 |
| Yearly Target 5 | 339.47 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (2.57%) | 278.60 | 250.50 - 308.55 | 0.3587 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.6413 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 307 and lower is at 255, while middle bands are at 268 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.87 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 295.31 |
| 12 day DMA | 286.39 |
| 20 day DMA | 280.06 |
| 35 day DMA | 281.87 |
| 50 day DMA | 283.94 |
| 100 day DMA | 303.1 |
| 150 day DMA | 304.75 |
| 200 day DMA | 290 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.13 | 295.6 | 294.4 |
| 12 day EMA | 288.09 | 288.62 | 286.92 |
| 20 day EMA | 285.56 | 285.6 | 284.29 |
| 35 day EMA | 284.81 | 284.79 | 284.01 |
| 50 day EMA | 286.4 | 286.45 | 285.98 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.31 | 294.98 | 292.75 |
| 12 day SMA | 286.39 | 285.57 | 282.93 |
| 20 day SMA | 280.06 | 280.19 | 280.25 |
| 35 day SMA | 281.87 | 281.86 | 281.47 |
| 50 day SMA | 283.94 | 284.19 | 284.24 |
| 100 day SMA | 303.1 | 303.61 | 304.01 |
| 150 day SMA | 304.75 | 304.61 | 304.38 |
| 200 day SMA | 290 | 289.73 | 289.38 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 285.60 | 297.00 | 284.50 to 300.75 | 0.99 times |
| 12 Thu | 298.85 | 298.00 | 292.00 to 301.00 | 0.99 times |
| 11 Wed | 301.65 | 305.80 | 300.75 to 307.40 | 0.99 times |
| 10 Tue | 304.10 | 291.70 | 289.30 to 308.80 | 1 times |
| 09 Mon | 289.30 | 286.95 | 283.70 to 290.40 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 287.35 | 300.00 | 286.20 to 302.15 | 1.14 times |
| 12 Thu | 300.50 | 300.00 | 294.05 to 302.70 | 1.02 times |
| 11 Wed | 303.55 | 309.05 | 302.65 to 309.05 | 0.99 times |
| 10 Tue | 306.00 | 292.80 | 291.70 to 310.35 | 0.95 times |
| 09 Mon | 290.80 | 285.55 | 285.25 to 291.85 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 289.20 | 303.50 | 288.50 to 303.95 | 1.19 times |
| 12 Thu | 302.05 | 300.00 | 296.00 to 304.85 | 1.04 times |
| 11 Wed | 305.40 | 310.10 | 305.00 to 310.10 | 0.99 times |
| 10 Tue | 307.80 | 293.95 | 293.95 to 312.00 | 0.95 times |
| 09 Mon | 292.45 | 287.95 | 287.95 to 293.10 | 0.83 times |
Option chain for Eternal ETERNAL 24 Tue February 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 63.45 | 0.05 |
| 12 Thu February 2026 | 0.45 | 51.10 | 0.05 |
| 11 Wed February 2026 | 0.60 | 47.50 | 0.05 |
| 10 Tue February 2026 | 0.75 | 44.65 | 0.04 |
| 09 Mon February 2026 | 0.25 | 65.80 | 0.15 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 52.60 | 0.13 |
| 12 Thu February 2026 | 0.65 | 42.20 | 0.12 |
| 11 Wed February 2026 | 0.80 | 38.95 | 0.12 |
| 10 Tue February 2026 | 1.10 | 36.80 | 0.11 |
| 09 Mon February 2026 | 0.40 | 50.00 | 0.2 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 45.40 | 0.08 |
| 12 Thu February 2026 | 1.05 | 32.20 | 0.07 |
| 11 Wed February 2026 | 1.40 | 29.60 | 0.07 |
| 10 Tue February 2026 | 1.75 | 27.70 | 0.06 |
| 09 Mon February 2026 | 0.65 | 41.10 | 0.11 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 37.10 | 0.03 |
| 12 Thu February 2026 | 1.35 | 27.70 | 0.03 |
| 11 Wed February 2026 | 1.85 | 24.90 | 0.03 |
| 10 Tue February 2026 | 2.30 | 23.20 | 0.04 |
| 09 Mon February 2026 | 0.80 | 67.55 | 0.1 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 35.70 | 0.06 |
| 12 Thu February 2026 | 1.85 | 23.05 | 0.06 |
| 11 Wed February 2026 | 2.50 | 20.95 | 0.05 |
| 10 Tue February 2026 | 3.10 | 19.00 | 0.05 |
| 09 Mon February 2026 | 1.05 | 36.00 | 0.09 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 30.80 | 0.08 |
| 12 Thu February 2026 | 2.65 | 18.95 | 0.09 |
| 11 Wed February 2026 | 3.50 | 16.80 | 0.1 |
| 10 Tue February 2026 | 4.30 | 15.25 | 0.1 |
| 09 Mon February 2026 | 1.45 | 27.20 | 0.06 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 25.70 | 0.24 |
| 12 Thu February 2026 | 3.70 | 14.60 | 0.23 |
| 11 Wed February 2026 | 4.85 | 13.10 | 0.25 |
| 10 Tue February 2026 | 5.85 | 11.85 | 0.25 |
| 09 Mon February 2026 | 1.95 | 22.50 | 0.15 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.20 | 21.35 | 0.18 |
| 12 Thu February 2026 | 5.20 | 11.15 | 0.24 |
| 11 Wed February 2026 | 6.65 | 10.00 | 0.32 |
| 10 Tue February 2026 | 7.95 | 8.95 | 0.55 |
| 09 Mon February 2026 | 2.70 | 18.50 | 0.12 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.05 | 17.20 | 0.18 |
| 12 Thu February 2026 | 7.20 | 8.25 | 0.35 |
| 11 Wed February 2026 | 9.00 | 7.35 | 0.45 |
| 10 Tue February 2026 | 10.55 | 6.60 | 0.59 |
| 09 Mon February 2026 | 3.85 | 14.65 | 0.18 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.25 | 13.30 | 0.35 |
| 12 Thu February 2026 | 9.90 | 5.95 | 0.71 |
| 11 Wed February 2026 | 11.95 | 5.30 | 0.88 |
| 10 Tue February 2026 | 13.65 | 4.80 | 1.06 |
| 09 Mon February 2026 | 5.40 | 11.10 | 0.36 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.95 | 10.00 | 0.44 |
| 12 Thu February 2026 | 13.15 | 4.20 | 0.82 |
| 11 Wed February 2026 | 15.40 | 3.75 | 1.06 |
| 10 Tue February 2026 | 17.30 | 3.45 | 1.05 |
| 09 Mon February 2026 | 7.45 | 8.15 | 0.36 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.25 | 7.20 | 0.34 |
| 12 Thu February 2026 | 16.40 | 2.90 | 0.71 |
| 11 Wed February 2026 | 19.15 | 2.60 | 0.78 |
| 10 Tue February 2026 | 21.35 | 2.45 | 0.76 |
| 09 Mon February 2026 | 10.05 | 5.90 | 0.38 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.90 | 5.25 | 1.41 |
| 12 Thu February 2026 | 20.80 | 2.05 | 1.92 |
| 11 Wed February 2026 | 23.45 | 1.85 | 1.76 |
| 10 Tue February 2026 | 25.75 | 1.80 | 1.66 |
| 09 Mon February 2026 | 13.25 | 4.15 | 0.91 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.60 | 3.75 | 2.47 |
| 12 Thu February 2026 | 25.00 | 1.45 | 2.02 |
| 11 Wed February 2026 | 27.90 | 1.35 | 1.82 |
| 10 Tue February 2026 | 30.25 | 1.35 | 1.86 |
| 09 Mon February 2026 | 17.10 | 2.90 | 1.3 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.10 | 2.75 | 3.3 |
| 12 Thu February 2026 | 29.55 | 1.05 | 3.28 |
| 11 Wed February 2026 | 32.80 | 1.00 | 3.44 |
| 10 Tue February 2026 | 35.00 | 1.05 | 3.31 |
| 09 Mon February 2026 | 20.95 | 2.05 | 2.42 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.35 | 1.90 | 2.11 |
| 12 Thu February 2026 | 34.40 | 0.80 | 1.38 |
| 11 Wed February 2026 | 37.45 | 0.75 | 1.48 |
| 10 Tue February 2026 | 39.90 | 0.80 | 1.58 |
| 09 Mon February 2026 | 25.30 | 1.45 | 1.36 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.95 | 1.40 | 3.96 |
| 12 Thu February 2026 | 39.00 | 0.65 | 3.88 |
| 11 Wed February 2026 | 42.25 | 0.65 | 3.91 |
| 10 Tue February 2026 | 44.70 | 0.70 | 3.91 |
| 09 Mon February 2026 | 29.90 | 1.10 | 3.26 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.55 | 1.05 | 2.83 |
| 12 Thu February 2026 | 47.00 | 0.50 | 2.26 |
| 11 Wed February 2026 | 47.00 | 0.50 | 2.33 |
| 10 Tue February 2026 | 49.70 | 0.60 | 2.83 |
| 09 Mon February 2026 | 30.45 | 0.85 | 2.33 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.30 | 0.70 | 5.11 |
| 12 Thu February 2026 | 48.75 | 0.40 | 5.29 |
| 11 Wed February 2026 | 51.95 | 0.45 | 5.29 |
| 10 Tue February 2026 | 54.30 | 0.50 | 5.6 |
| 09 Mon February 2026 | 39.60 | 0.70 | 4.9 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.65 | 0.55 | 4.18 |
| 12 Thu February 2026 | 44.65 | 0.30 | 4.37 |
| 11 Wed February 2026 | 44.65 | 0.40 | 3.09 |
| 10 Tue February 2026 | 44.65 | 0.40 | 3.19 |
| 09 Mon February 2026 | 44.65 | 0.55 | 3.48 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.50 | 0.45 | 7.99 |
| 12 Thu February 2026 | 57.50 | 0.30 | 15.48 |
| 11 Wed February 2026 | 57.50 | 0.35 | 18.93 |
| 10 Tue February 2026 | 57.50 | 0.40 | 18.91 |
| 09 Mon February 2026 | 47.50 | 0.50 | 19.73 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.00 | 0.35 | 52.83 |
| 12 Thu February 2026 | 37.00 | 0.30 | 55.17 |
| 11 Wed February 2026 | 37.00 | 0.30 | 60.33 |
| 10 Tue February 2026 | 37.00 | 0.35 | 58.17 |
| 09 Mon February 2026 | 37.00 | 0.40 | 59.67 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.65 | 0.35 | 13.37 |
| 12 Thu February 2026 | 75.65 | 0.25 | 16.49 |
| 11 Wed February 2026 | 75.65 | 0.25 | 15.49 |
| 10 Tue February 2026 | 75.05 | 0.25 | 16.76 |
| 09 Mon February 2026 | 64.35 | 0.35 | 20.89 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.15 | 0.30 | 140 |
| 12 Thu February 2026 | 78.20 | 0.20 | 45 |
| 11 Wed February 2026 | 78.20 | 0.25 | 53.33 |
| 10 Tue February 2026 | 78.20 | 0.25 | 54 |
| 09 Mon February 2026 | 65.00 | 0.30 | 172 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.35 | 0.20 | 30.53 |
| 12 Thu February 2026 | 64.35 | 0.15 | 35 |
| 11 Wed February 2026 | 64.35 | 0.20 | 33.76 |
| 10 Tue February 2026 | 64.35 | 0.20 | 34.59 |
| 09 Mon February 2026 | 64.35 | 0.25 | 41.71 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
