Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 291.05 and 297.25
| Intraday Target 1 | 289.48 |
| Intraday Target 2 | 292.62 |
| Intraday Target 3 | 295.68333333333 |
| Intraday Target 4 | 298.82 |
| Intraday Target 5 | 301.88 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.75 (-0.67%) | 297.60 | 292.55 - 298.75 | 1.4374 times | Wed 03 December 2025 | 297.75 (-0.93%) | 300.60 | 296.00 - 302.95 | 0.8345 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.60 | 297.00 - 301.80 | 1.0581 times | Mon 01 December 2025 | 301.50 (0.47%) | 302.30 | 300.25 - 305.45 | 0.8067 times | Fri 28 November 2025 | 300.10 (-0.88%) | 303.00 | 299.65 - 304.80 | 0.7954 times | Thu 27 November 2025 | 302.75 (-1.34%) | 308.00 | 300.55 - 308.70 | 1.017 times | Wed 26 November 2025 | 306.85 (1.51%) | 300.30 | 300.30 - 307.15 | 0.6519 times | Tue 25 November 2025 | 302.30 (0.43%) | 303.00 | 300.50 - 305.95 | 0.8685 times | Mon 24 November 2025 | 301.00 (-0.31%) | 296.50 | 295.60 - 304.25 | 1.9129 times | Fri 21 November 2025 | 301.95 (-1.61%) | 304.95 | 301.00 - 305.95 | 0.6177 times | Thu 20 November 2025 | 306.90 (0.1%) | 308.50 | 304.60 - 308.65 | 0.6084 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 287.7 and 300.6
| Weekly Target 1 | 285.02 |
| Weekly Target 2 | 290.38 |
| Weekly Target 3 | 297.91666666667 |
| Weekly Target 4 | 303.28 |
| Weekly Target 5 | 310.82 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.75 (-1.45%) | 302.30 | 292.55 - 305.45 | 0.6959 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.8824 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.7145 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.6233 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.064 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 0.985 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.9018 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.8138 times | Fri 10 October 2025 | 348.30 (6.04%) | 326.50 | 326.50 - 349.90 | 0.6797 times | Fri 03 October 2025 | 328.45 (2.32%) | 326.95 | 320.80 - 334.80 | 0.6396 times | Fri 26 September 2025 | 321.00 (-4.62%) | 340.00 | 320.00 - 343.90 | 0.7518 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 287.7 and 300.6
| Monthly Target 1 | 285.02 |
| Monthly Target 2 | 290.38 |
| Monthly Target 3 | 297.91666666667 |
| Monthly Target 4 | 303.28 |
| Monthly Target 5 | 310.82 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.75 (-1.45%) | 302.30 | 292.55 - 305.45 | 0.1148 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7069 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7777 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7148 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7237 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2171 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1722 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.8861 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6869 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 252.81 and 411.4
| Yearly Target 1 | 132.76 |
| Yearly Target 2 | 214.26 |
| Yearly Target 3 | 291.35333333333 |
| Yearly Target 4 | 372.85 |
| Yearly Target 5 | 449.94 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.75 (0%) | 216.00 | 209.86 - 368.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.85
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 4 points
Upper Bollinger band is at 311 and lower is at 296, while middle bands are at 300 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.63 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 299.13 |
| 12 day DMA | 302 |
| 20 day DMA | 303.17 |
| 35 day DMA | 315.06 |
| 50 day DMA | 321.33 |
| 100 day DMA | 315.48 |
| 150 day DMA | 292.44 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.83 | 300.37 | 301.68 |
| 12 day EMA | 301.8 | 302.9 | 303.84 |
| 20 day EMA | 305.4 | 306.42 | 307.33 |
| 35 day EMA | 312.33 | 313.31 | 314.23 |
| 50 day EMA | 320.17 | 321.17 | 322.13 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.13 | 300.53 | 302.35 |
| 12 day SMA | 302 | 302.87 | 303.85 |
| 20 day SMA | 303.17 | 303.66 | 304.45 |
| 35 day SMA | 315.06 | 316.54 | 317.99 |
| 50 day SMA | 321.33 | 322.26 | 323.03 |
| 100 day SMA | 315.48 | 315.15 | 314.82 |
| 150 day SMA | 292.44 | 292.02 | 291.58 |
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 297.70 | 299.00 | 294.25 to 300.60 | 1.02 times |
| 03 Wed | 299.25 | 302.00 | 297.05 to 304.35 | 1.01 times |
| 02 Tue | 302.55 | 302.45 | 298.85 to 303.75 | 1.01 times |
| 01 Mon | 303.50 | 303.00 | 302.45 to 307.30 | 0.99 times |
| 28 Fri | 302.25 | 304.95 | 301.80 to 306.75 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 299.25 | 300.05 | 296.10 to 302.30 | 1.18 times |
| 03 Wed | 300.75 | 304.40 | 299.00 to 306.05 | 1.07 times |
| 02 Tue | 304.40 | 305.05 | 300.75 to 305.05 | 0.99 times |
| 01 Mon | 305.35 | 305.05 | 304.45 to 309.00 | 0.9 times |
| 28 Fri | 303.95 | 306.60 | 303.55 to 308.70 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 301.30 | 302.00 | 297.90 to 303.70 | 1.48 times |
| 03 Wed | 302.50 | 307.45 | 301.05 to 307.45 | 1.25 times |
| 02 Tue | 306.45 | 305.80 | 302.50 to 306.45 | 1.15 times |
| 01 Mon | 306.95 | 307.55 | 306.55 to 310.50 | 0.82 times |
| 28 Fri | 305.70 | 307.90 | 305.35 to 310.00 | 0.31 times |
Option chain for Eternal ETERNAL 30 Tue December 2025 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 76.75 | 0.26 |
| 03 Wed December 2025 | 0.15 | 76.75 | 0.3 |
| 02 Tue December 2025 | 0.15 | 76.75 | 0.27 |
| 01 Mon December 2025 | 0.15 | 74.00 | 0.44 |
| 28 Fri November 2025 | 0.10 | 74.00 | 0.44 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 65.00 | 0.01 |
| 03 Wed December 2025 | 0.10 | 65.00 | 0.01 |
| 02 Tue December 2025 | 0.15 | 65.00 | 0.01 |
| 01 Mon December 2025 | 0.15 | 65.00 | 0.01 |
| 28 Fri November 2025 | 0.20 | 65.00 | 0.01 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 56.20 | 0.11 |
| 03 Wed December 2025 | 0.15 | 56.20 | 0.1 |
| 02 Tue December 2025 | 0.20 | 56.20 | 0.09 |
| 01 Mon December 2025 | 0.25 | 56.20 | 0.08 |
| 28 Fri November 2025 | 0.20 | 56.00 | 0.08 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 50.50 | 0.04 |
| 03 Wed December 2025 | 0.20 | 50.50 | 0.03 |
| 02 Tue December 2025 | 0.25 | 50.50 | 0.03 |
| 01 Mon December 2025 | 0.30 | 50.50 | 0.03 |
| 28 Fri November 2025 | 0.30 | 50.50 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 50.50 | 0.25 |
| 03 Wed December 2025 | 0.25 | 46.00 | 0.25 |
| 02 Tue December 2025 | 0.35 | 46.00 | 0.26 |
| 01 Mon December 2025 | 0.35 | 46.00 | 0.26 |
| 28 Fri November 2025 | 0.40 | 45.90 | 0.25 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 36.10 | 0.02 |
| 03 Wed December 2025 | 0.30 | 36.10 | 0.02 |
| 02 Tue December 2025 | 0.45 | 36.10 | 0.02 |
| 01 Mon December 2025 | 0.50 | 36.10 | 0.02 |
| 28 Fri November 2025 | 0.50 | 36.10 | 0.02 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 40.40 | 0.21 |
| 03 Wed December 2025 | 0.40 | 34.90 | 0.21 |
| 02 Tue December 2025 | 0.55 | 34.90 | 0.21 |
| 01 Mon December 2025 | 0.65 | 34.90 | 0.2 |
| 28 Fri November 2025 | 0.70 | 34.90 | 0.2 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 32.70 | 0.06 |
| 03 Wed December 2025 | 0.55 | 32.70 | 0.06 |
| 02 Tue December 2025 | 0.80 | 32.70 | 0.07 |
| 01 Mon December 2025 | 0.95 | 32.25 | 0.07 |
| 28 Fri November 2025 | 1.00 | 32.25 | 0.07 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 32.70 | 0.2 |
| 03 Wed December 2025 | 0.85 | 31.30 | 0.18 |
| 02 Tue December 2025 | 1.20 | 28.10 | 0.17 |
| 01 Mon December 2025 | 1.35 | 27.55 | 0.16 |
| 28 Fri November 2025 | 1.40 | 28.85 | 0.15 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 26.00 | 0.18 |
| 03 Wed December 2025 | 1.20 | 26.35 | 0.15 |
| 02 Tue December 2025 | 1.70 | 23.70 | 0.14 |
| 01 Mon December 2025 | 2.00 | 23.15 | 0.19 |
| 28 Fri November 2025 | 2.05 | 23.00 | 0.19 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 23.50 | 0.47 |
| 03 Wed December 2025 | 1.80 | 22.10 | 0.4 |
| 02 Tue December 2025 | 2.50 | 19.70 | 0.45 |
| 01 Mon December 2025 | 2.90 | 18.75 | 0.44 |
| 28 Fri November 2025 | 2.95 | 20.50 | 0.43 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 19.45 | 0.15 |
| 03 Wed December 2025 | 2.65 | 18.15 | 0.15 |
| 02 Tue December 2025 | 3.65 | 15.85 | 0.16 |
| 01 Mon December 2025 | 4.20 | 15.35 | 0.17 |
| 28 Fri November 2025 | 4.20 | 16.75 | 0.35 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 15.45 | 0.35 |
| 03 Wed December 2025 | 3.90 | 14.40 | 0.35 |
| 02 Tue December 2025 | 5.30 | 12.50 | 0.37 |
| 01 Mon December 2025 | 5.95 | 12.10 | 0.39 |
| 28 Fri November 2025 | 5.85 | 13.35 | 0.42 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 12.00 | 0.42 |
| 03 Wed December 2025 | 5.55 | 11.15 | 0.44 |
| 02 Tue December 2025 | 7.30 | 9.50 | 0.46 |
| 01 Mon December 2025 | 8.10 | 9.35 | 0.5 |
| 28 Fri November 2025 | 7.90 | 10.40 | 0.49 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.85 | 8.95 | 0.72 |
| 03 Wed December 2025 | 7.70 | 8.35 | 0.86 |
| 02 Tue December 2025 | 9.70 | 7.05 | 0.85 |
| 01 Mon December 2025 | 10.70 | 6.95 | 1.24 |
| 28 Fri November 2025 | 10.30 | 7.85 | 1.32 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 6.55 | 2.37 |
| 03 Wed December 2025 | 10.45 | 6.10 | 3.27 |
| 02 Tue December 2025 | 12.70 | 5.05 | 5.27 |
| 01 Mon December 2025 | 13.90 | 5.10 | 6.09 |
| 28 Fri November 2025 | 13.30 | 5.75 | 8.16 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 4.65 | 3.63 |
| 03 Wed December 2025 | 13.55 | 4.25 | 3.93 |
| 02 Tue December 2025 | 16.25 | 3.55 | 5.94 |
| 01 Mon December 2025 | 17.45 | 3.60 | 8.17 |
| 28 Fri November 2025 | 16.65 | 4.20 | 8.11 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.25 | 3.15 | 11.69 |
| 03 Wed December 2025 | 17.30 | 2.95 | 23.16 |
| 02 Tue December 2025 | 21.75 | 2.50 | 29.57 |
| 01 Mon December 2025 | 21.75 | 2.55 | 26 |
| 28 Fri November 2025 | 21.75 | 2.95 | 24.93 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.80 | 2.15 | 5.18 |
| 03 Wed December 2025 | 21.35 | 1.95 | 9.06 |
| 02 Tue December 2025 | 24.25 | 1.70 | 8.88 |
| 01 Mon December 2025 | 25.20 | 1.75 | 7.43 |
| 28 Fri November 2025 | 24.55 | 2.10 | 7.47 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.55 | 1.40 | 73.75 |
| 03 Wed December 2025 | 26.25 | 1.30 | 116.33 |
| 02 Tue December 2025 | 30.20 | 1.10 | 324 |
| 01 Mon December 2025 | 30.20 | 1.20 | 256 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.80 | 0.95 | 382 |
| 03 Wed December 2025 | 36.00 | 0.85 | 1112 |
| 02 Tue December 2025 | 36.00 | 0.75 | 1103 |
| 01 Mon December 2025 | 36.00 | 0.85 | 1119 |
| 28 Fri November 2025 | 36.00 | 1.05 | 976 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.60 | 0.65 | 41 |
| 03 Wed December 2025 | 39.35 | 0.55 | 58 |
| 02 Tue December 2025 | 39.35 | 0.50 | 56.5 |
| 01 Mon December 2025 | 39.35 | 0.60 | 58 |
| 28 Fri November 2025 | 39.80 | 0.75 | 117 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.00 | 0.50 | 123.25 |
| 03 Wed December 2025 | 43.00 | 0.40 | 122 |
| 02 Tue December 2025 | 43.00 | 0.40 | 122.75 |
| 01 Mon December 2025 | 42.90 | 0.40 | 165.67 |
| 28 Fri November 2025 | 42.90 | 0.50 | 165.67 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.00 | 0.25 | 237 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
