Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 260.5 and 290.45
| Intraday Target 1 | 255.37 |
| Intraday Target 2 | 265.63 |
| Intraday Target 3 | 285.31666666667 |
| Intraday Target 4 | 295.58 |
| Intraday Target 5 | 315.27 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.90 (-2.68%) | 300.00 | 275.05 - 305.00 | 2.2846 times | Wed 21 January 2026 | 283.50 (5.16%) | 269.25 | 268.80 - 287.20 | 1.0573 times | Tue 20 January 2026 | 269.60 (-4.18%) | 282.00 | 267.85 - 282.40 | 1.2335 times | Mon 19 January 2026 | 281.35 (-2.21%) | 288.50 | 276.65 - 290.00 | 1.2333 times | Fri 16 January 2026 | 287.70 (-3.86%) | 294.05 | 286.80 - 296.80 | 0.9263 times | Wed 14 January 2026 | 299.25 (1.6%) | 292.50 | 291.00 - 299.90 | 0.7148 times | Tue 13 January 2026 | 294.55 (3.26%) | 289.50 | 289.15 - 297.30 | 0.7422 times | Mon 12 January 2026 | 285.25 (0.32%) | 284.35 | 276.80 - 286.25 | 0.4217 times | Fri 09 January 2026 | 284.35 (0.28%) | 283.40 | 281.65 - 292.90 | 0.8233 times | Thu 08 January 2026 | 283.55 (0.93%) | 280.55 | 279.00 - 287.40 | 0.563 times | Wed 07 January 2026 | 280.95 (0.68%) | 277.00 | 276.55 - 286.30 | 0.5629 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 253.3 and 290.45
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 282.91666666667 |
| Weekly Target 4 | 297.98 |
| Weekly Target 5 | 320.07 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.90 (-4.1%) | 288.50 | 267.85 - 305.00 | 2.532 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 1.2227 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 1.1639 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.6426 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.3628 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.8513 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.164 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.7049 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.7492 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.6066 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.3782 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 253.3 and 290.45
| Monthly Target 1 | 245.77 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 282.91666666667 |
| Monthly Target 4 | 297.98 |
| Monthly Target 5 | 320.07 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.90 (-0.77%) | 278.60 | 267.85 - 305.00 | 0.9367 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6533 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6691 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7361 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6765 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6315 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.152 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1095 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.7852 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6501 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 253.3 and 290.45
| Yearly Target 1 | 245.77 |
| Yearly Target 2 | 260.83 |
| Yearly Target 3 | 282.91666666667 |
| Yearly Target 4 | 297.98 |
| Yearly Target 5 | 320.07 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.90 (-0.77%) | 278.60 | 267.85 - 305.00 | 0.1873 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.8127 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.25
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 271, while middle bands are at 277 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eternal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.27 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 279.61 |
| 12 day DMA | 283.75 |
| 20 day DMA | 282.97 |
| 35 day DMA | 285.82 |
| 50 day DMA | 291.2 |
| 100 day DMA | 310.4 |
| 150 day DMA | 302.41 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.99 | 282.03 | 281.3 |
| 12 day EMA | 282.57 | 283.78 | 283.83 |
| 20 day EMA | 284.04 | 284.9 | 285.05 |
| 35 day EMA | 287.78 | 288.48 | 288.77 |
| 50 day EMA | 291.28 | 291.91 | 292.25 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.61 | 284.28 | 286.49 |
| 12 day SMA | 283.75 | 284.24 | 284.3 |
| 20 day SMA | 282.97 | 283.39 | 283.55 |
| 35 day SMA | 285.82 | 286.52 | 287.04 |
| 50 day SMA | 291.2 | 291.8 | 292.16 |
| 100 day SMA | 310.4 | 310.8 | 311.14 |
| 150 day SMA | 302.41 | 302.22 | 302.01 |
| 200 day SMA |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 283.85 | 271.00 | 269.10 to 287.90 | 0.76 times |
| 20 Tue | 270.45 | 281.00 | 268.75 to 283.10 | 1.1 times |
| 19 Mon | 282.15 | 290.00 | 277.45 to 290.25 | 1.08 times |
| 16 Fri | 288.70 | 295.55 | 287.75 to 296.80 | 1.03 times |
| 14 Wed | 299.40 | 293.90 | 292.00 to 299.95 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 285.45 | 272.90 | 270.65 to 289.25 | 3.16 times |
| 20 Tue | 271.80 | 281.50 | 270.00 to 284.10 | 0.86 times |
| 19 Mon | 283.35 | 288.00 | 278.95 to 291.70 | 0.48 times |
| 16 Fri | 290.15 | 297.90 | 289.25 to 297.90 | 0.26 times |
| 14 Wed | 300.85 | 294.00 | 293.65 to 301.40 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 286.10 | 276.25 | 272.05 to 290.05 | 1.19 times |
| 20 Tue | 272.50 | 284.75 | 271.30 to 284.75 | 1.15 times |
| 19 Mon | 284.60 | 290.85 | 280.20 to 292.25 | 1.11 times |
| 16 Fri | 291.30 | 295.00 | 290.60 to 298.75 | 1.01 times |
| 14 Wed | 301.30 | 296.85 | 294.50 to 301.75 | 0.53 times |
Option chain for Eternal ETERNAL 27 Tue January 2026 expiry
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 73.80 | 0.14 |
| 20 Tue January 2026 | 0.15 | 80.60 | 0.19 |
| 19 Mon January 2026 | 0.20 | 80.60 | 0.17 |
| 16 Fri January 2026 | 0.25 | 60.50 | 0.2 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 66.50 | 0.26 |
| 20 Tue January 2026 | 0.30 | 78.70 | 0.32 |
| 19 Mon January 2026 | 0.40 | 69.25 | 0.3 |
| 16 Fri January 2026 | 0.25 | 60.40 | 0.23 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 56.10 | 0.12 |
| 20 Tue January 2026 | 0.45 | 68.90 | 0.15 |
| 19 Mon January 2026 | 0.60 | 59.45 | 0.18 |
| 16 Fri January 2026 | 0.45 | 51.75 | 0.18 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 46.75 | 0.1 |
| 20 Tue January 2026 | 0.70 | 58.95 | 0.12 |
| 19 Mon January 2026 | 1.05 | 49.25 | 0.16 |
| 16 Fri January 2026 | 0.80 | 41.85 | 0.18 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 41.35 | 0.05 |
| 20 Tue January 2026 | 0.85 | 53.90 | 0.09 |
| 19 Mon January 2026 | 1.30 | 44.75 | 0.14 |
| 16 Fri January 2026 | 1.00 | 35.80 | 0.12 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.40 | 37.65 | 0.04 |
| 20 Tue January 2026 | 1.10 | 49.00 | 0.09 |
| 19 Mon January 2026 | 1.70 | 40.80 | 0.1 |
| 16 Fri January 2026 | 1.35 | 32.65 | 0.11 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 33.45 | 0.04 |
| 20 Tue January 2026 | 1.40 | 45.65 | 0.04 |
| 19 Mon January 2026 | 2.15 | 35.35 | 0.04 |
| 16 Fri January 2026 | 1.85 | 27.75 | 0.04 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.70 | 29.25 | 0.05 |
| 20 Tue January 2026 | 1.85 | 41.60 | 0.02 |
| 19 Mon January 2026 | 2.80 | 30.85 | 0.03 |
| 16 Fri January 2026 | 2.60 | 23.60 | 0.06 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.60 | 24.80 | 0.09 |
| 20 Tue January 2026 | 2.25 | 37.15 | 0.1 |
| 19 Mon January 2026 | 3.60 | 26.15 | 0.1 |
| 16 Fri January 2026 | 3.60 | 19.55 | 0.12 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.80 | 21.10 | 0.13 |
| 20 Tue January 2026 | 2.80 | 32.30 | 0.15 |
| 19 Mon January 2026 | 4.55 | 22.00 | 0.15 |
| 16 Fri January 2026 | 4.95 | 15.95 | 0.2 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.15 | 17.55 | 0.32 |
| 20 Tue January 2026 | 3.35 | 27.70 | 0.3 |
| 19 Mon January 2026 | 5.60 | 18.25 | 0.34 |
| 16 Fri January 2026 | 6.50 | 12.50 | 0.42 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.80 | 14.15 | 0.29 |
| 20 Tue January 2026 | 4.15 | 23.05 | 0.35 |
| 19 Mon January 2026 | 7.00 | 14.45 | 0.52 |
| 16 Fri January 2026 | 8.45 | 9.65 | 0.7 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.00 | 11.30 | 0.9 |
| 20 Tue January 2026 | 5.10 | 19.95 | 0.73 |
| 19 Mon January 2026 | 8.70 | 11.10 | 1 |
| 16 Fri January 2026 | 11.05 | 7.15 | 1.13 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.55 | 8.85 | 0.91 |
| 20 Tue January 2026 | 6.50 | 16.10 | 0.79 |
| 19 Mon January 2026 | 10.90 | 8.40 | 1.24 |
| 16 Fri January 2026 | 14.15 | 5.20 | 1.73 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.75 | 7.10 | 1.49 |
| 20 Tue January 2026 | 8.30 | 12.40 | 1.17 |
| 19 Mon January 2026 | 13.75 | 6.20 | 2.15 |
| 16 Fri January 2026 | 17.40 | 3.80 | 2.54 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.10 | 5.55 | 2.71 |
| 20 Tue January 2026 | 10.50 | 9.75 | 1.52 |
| 19 Mon January 2026 | 16.70 | 4.40 | 4.12 |
| 16 Fri January 2026 | 21.25 | 2.65 | 3.71 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.70 | 4.40 | 21.76 |
| 20 Tue January 2026 | 13.10 | 7.80 | 14.82 |
| 19 Mon January 2026 | 20.05 | 3.10 | 9.53 |
| 16 Fri January 2026 | 34.95 | 1.90 | 9.73 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.45 | 3.30 | 9.9 |
| 20 Tue January 2026 | 16.45 | 5.55 | 6.91 |
| 19 Mon January 2026 | 24.05 | 2.25 | 12.85 |
| 16 Fri January 2026 | 30.30 | 1.35 | 11.54 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.70 | 2.40 | 7.79 |
| 20 Tue January 2026 | 19.30 | 4.30 | 7.39 |
| 19 Mon January 2026 | 28.20 | 1.55 | 13.38 |
| 16 Fri January 2026 | 34.40 | 1.05 | 21.88 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.45 | 1.80 | 3.3 |
| 20 Tue January 2026 | 23.45 | 2.95 | 5.08 |
| 19 Mon January 2026 | 32.65 | 1.15 | 2.48 |
| 16 Fri January 2026 | 39.15 | 0.80 | 2.66 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.20 | 1.30 | 7.86 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 44.15 | 0.95 | 14.05 |
| 20 Tue January 2026 | 31.20 | 1.55 | 16.94 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 41.90 | 0.60 | 509 |
| 20 Tue January 2026 | 41.90 | 0.80 | 309 |
| 19 Mon January 2026 | 47.80 | 0.45 | 240 |
| 16 Fri January 2026 | 47.80 | 0.25 | 157 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
