ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong intraday Stock price targets for Eternal are 272.5 and 287.8

Intraday Target 1259.9
Intraday Target 2269.8
Intraday Target 3275.2
Intraday Target 4285.1
Intraday Target 5290.5

Daily price and volume Eternal

Date Closing Open Range Volume
Wed 01 July 2026 279.70 (5.71%) 266.30 265.30 - 280.60 2.2581 times
Tue 30 June 2026 264.60 (2%) 260.20 257.30 - 266.70 1.1128 times
Mon 29 June 2026 259.40 (1.67%) 260.00 257.05 - 261.30 1.1678 times
Thu 25 June 2026 255.15 (-0.47%) 254.00 252.50 - 257.50 0.7084 times
Wed 24 June 2026 256.35 (-1%) 258.45 253.80 - 260.95 0.8469 times
Tue 23 June 2026 258.95 (-1.78%) 263.00 258.00 - 266.30 0.5622 times
Mon 22 June 2026 263.65 (-0.25%) 264.50 262.75 - 267.50 0.635 times
Fri 19 June 2026 264.30 (2.22%) 257.00 254.55 - 264.90 0.9817 times
Thu 18 June 2026 258.55 (0.06%) 258.50 255.25 - 259.90 0.6056 times
Wed 17 June 2026 258.40 (1.89%) 254.00 253.20 - 262.50 1.1214 times
Tue 16 June 2026 253.60 (0.63%) 253.80 250.75 - 254.15 0.6582 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 268.38 and 291.93

Weekly Target 1248.9
Weekly Target 2264.3
Weekly Target 3272.45
Weekly Target 4287.85
Weekly Target 5296

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Wed 01 July 2026 279.70 (9.62%) 260.00 257.05 - 280.60 0.8645 times
Thu 25 June 2026 255.15 (-3.46%) 264.50 252.50 - 267.50 0.5243 times
Fri 19 June 2026 264.30 (8.41%) 250.00 248.05 - 264.90 0.8987 times
Fri 12 June 2026 243.80 (-4.95%) 252.85 234.25 - 253.50 0.9131 times
Fri 05 June 2026 256.50 (2.36%) 251.10 242.70 - 258.80 0.959 times
Fri 29 May 2026 250.58 (3.57%) 244.00 244.00 - 258.88 0.8569 times
Fri 22 May 2026 241.95 (0.32%) 238.18 233.61 - 249.85 0.8269 times
Fri 15 May 2026 241.18 (-5.93%) 253.31 236.39 - 253.70 0.8898 times
Fri 08 May 2026 256.39 (3.79%) 247.00 245.00 - 260.52 0.9384 times
Thu 30 April 2026 247.03 (-3.8%) 257.50 242.65 - 265.40 2.3283 times
Fri 24 April 2026 256.79 (1.65%) 251.85 248.11 - 264.80 1.1663 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 272.5 and 287.8

Monthly Target 1259.9
Monthly Target 2269.8
Monthly Target 3275.2
Monthly Target 4285.1
Monthly Target 5290.5

Monthly price and volumes Eternal

Date Closing Open Range Volume
Wed 01 July 2026 279.70 (5.71%) 266.30 265.30 - 280.60 0.0924 times
Tue 30 June 2026 264.60 (5.6%) 251.10 234.25 - 267.50 0.8011 times
Fri 29 May 2026 250.58 (1.44%) 247.00 233.61 - 260.52 0.7544 times
Thu 30 April 2026 247.03 (7.88%) 233.22 223.74 - 265.40 1.4385 times
Mon 30 March 2026 228.98 (-7.03%) 238.00 212.60 - 244.50 1.5245 times
Fri 27 February 2026 246.30 (-9.98%) 274.00 243.75 - 308.55 1.344 times
Fri 30 January 2026 273.60 (-1.6%) 278.60 250.50 - 305.00 1.638 times
Wed 31 December 2025 278.05 (-7.35%) 302.30 275.35 - 305.45 0.764 times
Fri 28 November 2025 300.10 (-5.55%) 316.45 294.75 - 323.60 0.7824 times
Fri 31 October 2025 317.75 (-2.38%) 323.10 316.65 - 368.45 0.8608 times
Tue 30 September 2025 325.50 (3.68%) 313.95 313.95 - 343.90 0.7912 times

 monthly chart Eternal

Yearly price and charts Eternal

Strong yearly Stock price targets for Eternal ETERNAL are 246.15 and 342.1

Yearly Target 1171
Yearly Target 2225.35
Yearly Target 3266.95
Yearly Target 4321.3
Yearly Target 5362.9

Yearly price and volumes Eternal

Date Closing Open Range Volume
Wed 01 July 2026 279.70 (0.59%) 278.60 212.60 - 308.55 0.8348 times
Wed 31 December 2025 278.05 (0%) 216.00 209.86 - 368.45 1.1652 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Eternal

Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eternal ETERNAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.33

Munafa value: 105 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 10 points

Upper Bollinger band is at 275 and lower is at 236, while middle bands are at 246 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eternal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eternal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eternal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.57 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.

Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 263.04
12 day DMA 260.39
20 day DMA 254.76
35 day DMA 250.85
50 day DMA 251.99
100 day DMA 251.9
150 day DMA 263.43
200 day DMA 279.44

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.69260.19257.99
12 day EMA260.74257.29255.96
20 day EMA257.37255.02254.01
35 day EMA254.65253.17252.5
50 day EMA252.65251.55251.02

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.04258.89258.7
12 day SMA260.39257.4254.95
20 day SMA254.76253.32252.49
35 day SMA250.85249.88249.65
50 day SMA251.99251.45251.21
100 day SMA251.9251.8251.89
150 day SMA263.43263.61263.89
200 day SMA279.44279.69280

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 280.55 266.75 266.55 to 281.25 1.26 times
30 Tue 265.95 260.85 259.00 to 267.85 1.31 times
29 Mon 260.75 260.00 258.15 to 262.25 1.14 times
25 Thu 256.70 258.10 253.60 to 259.70 0.83 times
24 Wed 258.10 260.10 255.30 to 262.35 0.46 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 282.10 270.55 270.00 to 282.70 1.16 times
30 Tue 267.70 264.10 260.85 to 269.00 1.06 times
29 Mon 262.40 261.00 259.80 to 263.35 0.97 times
25 Thu 258.20 256.95 255.50 to 260.05 0.94 times
24 Wed 259.45 261.00 256.75 to 263.35 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 283.80 272.00 272.00 to 284.25 1 times

Option chain for Eternal ETERNAL 28 Tue July 2026 expiry

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
01 Wed July 2026 3.8523.35 0.05

Eternal ETERNAL Option strike: 295.00

Date CE PE PCR
01 Wed July 2026 5.1019.50 0.07
30 Tue June 2026 2.0030.65 0.08
29 Mon June 2026 1.6038.75 0.09
25 Thu June 2026 1.5038.75 0.11

Eternal ETERNAL Option strike: 292.50

Date CE PE PCR
01 Wed July 2026 5.8517.75 0.06

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
01 Wed July 2026 6.6516.40 0.09
30 Tue June 2026 2.7025.80 0.12
29 Mon June 2026 2.1530.70 0.11
25 Thu June 2026 1.9533.25 0.04

Eternal ETERNAL Option strike: 285.00

Date CE PE PCR
01 Wed July 2026 8.6513.30 0.4
30 Tue June 2026 3.7022.35 1.61
29 Mon June 2026 2.9527.10 1.71
25 Thu June 2026 2.6029.00 1.92

Eternal ETERNAL Option strike: 282.50

Date CE PE PCR
01 Wed July 2026 9.9011.95 0.48
30 Tue June 2026 4.5025.00 0.07
29 Mon June 2026 3.4525.00 0.05
25 Thu June 2026 3.0525.00 0.67

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
01 Wed July 2026 11.0510.70 0.27
30 Tue June 2026 5.1018.40 0.17
29 Mon June 2026 3.9523.00 0.22
25 Thu June 2026 3.4026.45 0.17

Eternal ETERNAL Option strike: 277.50

Date CE PE PCR
01 Wed July 2026 12.459.55 1.53

Eternal ETERNAL Option strike: 275.00

Date CE PE PCR
01 Wed July 2026 13.908.50 1.49
30 Tue June 2026 6.9515.20 0.12
29 Mon June 2026 5.3019.50 0.15
25 Thu June 2026 4.6021.00 0.13

Eternal ETERNAL Option strike: 272.50

Date CE PE PCR
01 Wed July 2026 15.407.55 2.03
30 Tue June 2026 8.0013.90 0.51

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
01 Wed July 2026 16.906.70 0.93
30 Tue June 2026 8.9512.60 0.56
29 Mon June 2026 6.9515.95 0.46
25 Thu June 2026 6.0018.15 0.25

Eternal ETERNAL Option strike: 267.50

Date CE PE PCR
01 Wed July 2026 18.655.90 2.06
30 Tue June 2026 10.2511.30 0.35
29 Mon June 2026 6.5517.15 4.2
25 Thu June 2026 6.5517.15 4.2

Eternal ETERNAL Option strike: 265.00

Date CE PE PCR
01 Wed July 2026 20.555.15 1.15
30 Tue June 2026 11.4010.15 0.92
29 Mon June 2026 9.0013.10 0.25
25 Thu June 2026 7.6014.95 0.27

Eternal ETERNAL Option strike: 262.50

Date CE PE PCR
01 Wed July 2026 22.054.50 3.86
30 Tue June 2026 12.758.95 1.62
29 Mon June 2026 10.1011.95 1.52
25 Thu June 2026 12.0013.90 0.08

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
01 Wed July 2026 24.103.90 1.74
30 Tue June 2026 14.257.90 0.93
29 Mon June 2026 11.3510.40 0.7
25 Thu June 2026 9.7012.65 0.72

Eternal ETERNAL Option strike: 257.50

Date CE PE PCR
01 Wed July 2026 26.253.30 2.15
30 Tue June 2026 16.007.00 1.35
29 Mon June 2026 12.709.25 0.3
25 Thu June 2026 11.0511.00 0.09

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
01 Wed July 2026 27.952.85 1.42
30 Tue June 2026 17.256.05 1.08
29 Mon June 2026 14.008.20 1
25 Thu June 2026 12.0510.40 0.95

Eternal ETERNAL Option strike: 252.50

Date CE PE PCR
01 Wed July 2026 28.052.45 1.77
30 Tue June 2026 17.905.20 1.36
29 Mon June 2026 14.907.40 0.43
25 Thu June 2026 13.359.00 0.45

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
01 Wed July 2026 32.002.10 1.87
30 Tue June 2026 20.604.60 1.54
29 Mon June 2026 17.306.25 0.91
25 Thu June 2026 14.607.85 1.82

Eternal ETERNAL Option strike: 247.50

Date CE PE PCR
01 Wed July 2026 17.251.80 10.75
30 Tue June 2026 17.253.80 6
29 Mon June 2026 17.255.40 5
25 Thu June 2026 17.256.85 1.75

Eternal ETERNAL Option strike: 245.00

Date CE PE PCR
01 Wed July 2026 35.501.50 8.86
30 Tue June 2026 25.103.30 9.5
29 Mon June 2026 17.304.70 9.94
25 Thu June 2026 17.306.15 9.63

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
01 Wed July 2026 41.251.05 3.11
30 Tue June 2026 27.802.35 2.66
29 Mon June 2026 23.803.45 3.04
25 Thu June 2026 21.404.65 2.52

Eternal ETERNAL Option strike: 237.50

Date CE PE PCR
01 Wed July 2026 43.250.85 1.9

Eternal ETERNAL Option strike: 235.00

Date CE PE PCR
01 Wed July 2026 44.950.75 45.33
30 Tue June 2026 25.751.60 41
29 Mon June 2026 25.752.50 34.25
25 Thu June 2026 25.753.45 30.75

Eternal ETERNAL Option strike: 232.50

Date CE PE PCR
29 Mon June 2026 27.252.70 2
25 Thu June 2026 27.252.70 2

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
01 Wed July 2026 49.400.55 31.09
30 Tue June 2026 36.501.15 54.86
29 Mon June 2026 32.251.80 48.2
25 Thu June 2026 29.252.50 71.8

Eternal ETERNAL Option strike: 225.00

Date CE PE PCR
01 Wed July 2026 50.000.40 39
30 Tue June 2026 36.500.80 24.5
29 Mon June 2026 36.501.35 24.5
25 Thu June 2026 34.501.75 74

Eternal ETERNAL Option strike: 222.50

Date CE PE PCR
01 Wed July 2026 54.750.40 0.33

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
01 Wed July 2026 38.800.35 182
30 Tue June 2026 38.800.60 190.5
29 Mon June 2026 38.800.95 203.5
25 Thu June 2026 38.801.25 204

Eternal ETERNAL Option strike: 210.00

Date CE PE PCR
01 Wed July 2026 67.300.25 15.17
30 Tue June 2026 47.500.40 11.71
29 Mon June 2026 47.500.65 11.71
25 Thu June 2026 47.500.70 11

Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top