Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 317.93 and 324.93
| Intraday Target 1 | 312.57 |
| Intraday Target 2 | 316.28 |
| Intraday Target 3 | 319.56666666667 |
| Intraday Target 4 | 323.28 |
| Intraday Target 5 | 326.57 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 320.00 (1.3%) | 316.15 | 315.85 - 322.85 | 1.2672 times | Tue 18 August 2026 | 315.90 (-0.66%) | 318.00 | 315.55 - 321.20 | 0.8292 times | Mon 17 August 2026 | 318.00 (-0.16%) | 317.60 | 316.20 - 321.90 | 0.8555 times | Fri 14 August 2026 | 318.50 (0.16%) | 317.80 | 316.80 - 325.00 | 1.3595 times | Thu 13 August 2026 | 318.00 (1.26%) | 315.00 | 313.30 - 319.35 | 1.1826 times | Wed 12 August 2026 | 314.05 (-1.24%) | 318.95 | 312.60 - 318.95 | 0.9008 times | Tue 11 August 2026 | 318.00 (2.5%) | 310.50 | 306.20 - 318.50 | 0.9357 times | Mon 10 August 2026 | 310.25 (-1.51%) | 315.45 | 309.50 - 316.25 | 0.7428 times | Fri 07 August 2026 | 315.00 (-0.4%) | 314.00 | 313.15 - 316.90 | 0.5756 times | Thu 06 August 2026 | 316.25 (1.9%) | 311.00 | 310.00 - 319.70 | 1.3511 times | Wed 05 August 2026 | 310.35 (-0.66%) | 313.90 | 309.50 - 314.65 | 0.5545 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 317.78 and 325.08
| Weekly Target 1 | 312.17 |
| Weekly Target 2 | 316.08 |
| Weekly Target 3 | 319.46666666667 |
| Weekly Target 4 | 323.38 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 320.00 (0.47%) | 317.60 | 315.55 - 322.85 | 0.4346 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.754 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6508 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.5759 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.3717 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 1.0108 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.3229 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.411 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.541 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.9273 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9422 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 310.03 and 334.98
| Monthly Target 1 | 290.07 |
| Monthly Target 2 | 305.03 |
| Monthly Target 3 | 315.01666666667 |
| Monthly Target 4 | 329.98 |
| Monthly Target 5 | 339.97 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 320.00 (5.8%) | 303.50 | 300.05 - 325.00 | 0.3569 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2115 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7466 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7031 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3407 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4208 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2526 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5266 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7121 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7292 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8022 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 266.3 and 378.7
| Yearly Target 1 | 173.47 |
| Yearly Target 2 | 246.73 |
| Yearly Target 3 | 285.86666666667 |
| Yearly Target 4 | 359.13 |
| Yearly Target 5 | 398.27 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 320.00 (15.09%) | 278.60 | 212.60 - 325.00 | 0.9285 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.0715 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 11 points
Upper Bollinger band is at 331 and lower is at 289, while middle bands are at 300 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term but the sell signal is initial and weak.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.81 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 318.08 |
| 12 day DMA | 315.56 |
| 20 day DMA | 309.67 |
| 35 day DMA | 299.81 |
| 50 day DMA | 286.74 |
| 100 day DMA | 266.78 |
| 150 day DMA | 265.61 |
| 200 day DMA | 273.37 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.71 | 316.57 | 316.9 |
| 12 day EMA | 314.32 | 313.29 | 312.81 |
| 20 day EMA | 309.11 | 307.96 | 307.13 |
| 35 day EMA | 298.24 | 296.96 | 295.85 |
| 50 day EMA | 286.88 | 285.53 | 284.29 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.08 | 316.89 | 317.31 |
| 12 day SMA | 315.56 | 314.77 | 313.65 |
| 20 day SMA | 309.67 | 307.89 | 306.43 |
| 35 day SMA | 299.81 | 298.66 | 297.2 |
| 50 day SMA | 286.74 | 285.25 | 283.9 |
| 100 day SMA | 266.78 | 265.85 | 265.01 |
| 150 day SMA | 265.61 | 265.37 | 265.14 |
| 200 day SMA | 273.37 | 273.44 | 273.53 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 320.50 | 314.05 | 314.05 to 322.85 | 0.97 times |
| 18 Tue | 317.15 | 318.00 | 315.65 to 320.95 | 0.99 times |
| 17 Mon | 319.30 | 318.10 | 316.20 to 321.95 | 1.01 times |
| 14 Fri | 319.25 | 318.05 | 317.40 to 324.95 | 1.01 times |
| 13 Thu | 318.95 | 315.00 | 313.85 to 320.70 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 321.80 | 317.00 | 317.00 to 324.40 | 1.41 times |
| 18 Tue | 318.30 | 318.80 | 316.85 to 321.80 | 1.02 times |
| 17 Mon | 320.40 | 318.65 | 317.05 to 322.50 | 0.92 times |
| 14 Fri | 320.05 | 320.95 | 318.50 to 325.60 | 0.86 times |
| 13 Thu | 319.95 | 315.60 | 315.60 to 321.35 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 323.30 | 321.85 | 320.00 to 325.50 | 0.99 times |
| 18 Tue | 319.75 | 320.40 | 318.75 to 322.65 | 1.06 times |
| 17 Mon | 321.95 | 321.00 | 319.00 to 324.10 | 1.03 times |
| 14 Fri | 321.65 | 322.75 | 321.00 to 327.15 | 0.97 times |
| 13 Thu | 321.60 | 318.45 | 318.45 to 323.00 | 0.94 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 30.00 | 0.02 |
| 18 Tue August 2026 | 0.15 | 27.50 | 0.02 |
| 17 Mon August 2026 | 0.35 | 27.50 | 0.02 |
| 14 Fri August 2026 | 0.50 | 27.50 | 0.02 |
| 13 Thu August 2026 | 0.55 | 31.60 | 0.02 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 19.20 | 0.03 |
| 18 Tue August 2026 | 0.35 | 23.00 | 0.03 |
| 17 Mon August 2026 | 0.70 | 21.65 | 0.03 |
| 14 Fri August 2026 | 1.00 | 21.80 | 0.03 |
| 13 Thu August 2026 | 1.05 | 22.20 | 0.02 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.55 | 15.20 | 0.1 |
| 18 Tue August 2026 | 0.60 | 19.00 | 0.08 |
| 17 Mon August 2026 | 1.10 | 17.25 | 0.07 |
| 14 Fri August 2026 | 1.50 | 17.45 | 0.08 |
| 13 Thu August 2026 | 1.60 | 17.75 | 0.07 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.00 | 10.70 | 0.08 |
| 18 Tue August 2026 | 1.05 | 14.45 | 0.08 |
| 17 Mon August 2026 | 1.80 | 12.70 | 0.09 |
| 14 Fri August 2026 | 2.30 | 13.25 | 0.08 |
| 13 Thu August 2026 | 2.45 | 13.65 | 0.08 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.20 | 6.85 | 0.13 |
| 18 Tue August 2026 | 1.90 | 10.00 | 0.12 |
| 17 Mon August 2026 | 3.00 | 9.05 | 0.13 |
| 14 Fri August 2026 | 3.60 | 9.60 | 0.12 |
| 13 Thu August 2026 | 3.80 | 9.95 | 0.1 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.20 | 3.80 | 0.43 |
| 18 Tue August 2026 | 3.55 | 6.65 | 0.25 |
| 17 Mon August 2026 | 5.10 | 6.05 | 0.29 |
| 14 Fri August 2026 | 5.60 | 6.65 | 0.27 |
| 13 Thu August 2026 | 6.00 | 7.20 | 0.21 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 7.30 | 2.00 | 0.89 |
| 18 Tue August 2026 | 5.90 | 4.05 | 0.71 |
| 17 Mon August 2026 | 7.80 | 3.90 | 0.62 |
| 14 Fri August 2026 | 8.35 | 4.40 | 0.58 |
| 13 Thu August 2026 | 8.90 | 4.95 | 0.48 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 11.35 | 1.05 | 1.22 |
| 18 Tue August 2026 | 9.10 | 2.35 | 1.09 |
| 17 Mon August 2026 | 11.40 | 2.45 | 0.97 |
| 14 Fri August 2026 | 11.75 | 2.85 | 0.93 |
| 13 Thu August 2026 | 12.15 | 3.30 | 0.82 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 15.90 | 0.65 | 2.38 |
| 18 Tue August 2026 | 12.85 | 1.50 | 2.06 |
| 17 Mon August 2026 | 15.45 | 1.65 | 1.95 |
| 14 Fri August 2026 | 16.00 | 1.90 | 2.09 |
| 13 Thu August 2026 | 15.95 | 2.25 | 2.05 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 20.70 | 0.50 | 1.69 |
| 18 Tue August 2026 | 17.55 | 0.90 | 1.45 |
| 17 Mon August 2026 | 19.85 | 1.15 | 1.43 |
| 14 Fri August 2026 | 20.05 | 1.30 | 1.29 |
| 13 Thu August 2026 | 20.20 | 1.50 | 1.18 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 25.00 | 0.35 | 2.07 |
| 18 Tue August 2026 | 22.65 | 0.60 | 1.98 |
| 17 Mon August 2026 | 24.15 | 0.80 | 1.79 |
| 14 Fri August 2026 | 24.75 | 0.90 | 1.68 |
| 13 Thu August 2026 | 24.75 | 1.05 | 1.67 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 30.60 | 0.25 | 2.59 |
| 18 Tue August 2026 | 26.55 | 0.50 | 2.4 |
| 17 Mon August 2026 | 29.25 | 0.60 | 2.31 |
| 14 Fri August 2026 | 29.55 | 0.65 | 2.12 |
| 13 Thu August 2026 | 29.30 | 0.80 | 1.95 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 36.00 | 0.20 | 4.29 |
| 18 Tue August 2026 | 32.80 | 0.35 | 4.57 |
| 17 Mon August 2026 | 34.80 | 0.45 | 4.46 |
| 14 Fri August 2026 | 34.45 | 0.50 | 4.32 |
| 13 Thu August 2026 | 34.20 | 0.60 | 4.14 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 40.55 | 0.15 | 1.46 |
| 18 Tue August 2026 | 37.40 | 0.30 | 1.23 |
| 17 Mon August 2026 | 39.75 | 0.35 | 1.3 |
| 14 Fri August 2026 | 40.85 | 0.35 | 1.45 |
| 13 Thu August 2026 | 39.20 | 0.45 | 1.71 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 42.30 | 0.15 | 3.39 |
| 18 Tue August 2026 | 42.30 | 0.25 | 3.11 |
| 17 Mon August 2026 | 45.10 | 0.25 | 3.06 |
| 14 Fri August 2026 | 44.65 | 0.30 | 3.08 |
| 13 Thu August 2026 | 43.95 | 0.40 | 3.09 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 51.30 | 0.10 | 3.73 |
| 18 Tue August 2026 | 46.00 | 0.20 | 4.21 |
| 17 Mon August 2026 | 49.00 | 0.20 | 3.98 |
| 14 Fri August 2026 | 48.45 | 0.30 | 3.96 |
| 13 Thu August 2026 | 48.45 | 0.30 | 4.47 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 50.40 | 0.15 | 8.75 |
| 18 Tue August 2026 | 50.40 | 0.20 | 9.25 |
| 17 Mon August 2026 | 50.40 | 0.20 | 9.5 |
| 14 Fri August 2026 | 50.40 | 0.30 | 9.5 |
| 13 Thu August 2026 | 50.40 | 0.30 | 11.25 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 60.75 | 0.10 | 1.49 |
| 18 Tue August 2026 | 57.85 | 0.10 | 1.44 |
| 17 Mon August 2026 | 58.50 | 0.20 | 1.41 |
| 14 Fri August 2026 | 61.10 | 0.20 | 1.28 |
| 13 Thu August 2026 | 57.25 | 0.20 | 1.55 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 63.00 | 0.10 | 17.29 |
| 18 Tue August 2026 | 44.90 | 0.15 | 15.25 |
| 17 Mon August 2026 | 44.90 | 0.10 | 15.88 |
| 14 Fri August 2026 | 44.90 | 0.15 | 16.13 |
| 13 Thu August 2026 | 44.90 | 0.15 | 17.38 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 68.00 | 0.05 | 8.38 |
| 18 Tue August 2026 | 66.95 | 0.05 | 8.42 |
| 17 Mon August 2026 | 71.10 | 0.10 | 6.88 |
| 14 Fri August 2026 | 71.10 | 0.15 | 7.97 |
| 13 Thu August 2026 | 68.50 | 0.20 | 8.84 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 79.05 | 0.10 | 6.31 |
| 18 Tue August 2026 | 77.75 | 0.10 | 6.38 |
| 17 Mon August 2026 | 75.00 | 0.10 | 5.19 |
| 14 Fri August 2026 | 75.00 | 0.15 | 5.81 |
| 13 Thu August 2026 | 75.00 | 0.15 | 6.13 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
