Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 232.7 and 236.75
| Intraday Target 1 | 231.87 |
| Intraday Target 2 | 233.53 |
| Intraday Target 3 | 235.91666666667 |
| Intraday Target 4 | 237.58 |
| Intraday Target 5 | 239.97 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.20 (-1.92%) | 238.00 | 234.25 - 238.30 | 1.1353 times | Wed 10 June 2026 | 239.80 (-2.38%) | 247.00 | 239.00 - 247.00 | 0.7416 times | Tue 09 June 2026 | 245.65 (-1.07%) | 250.90 | 243.45 - 251.90 | 1.0434 times | Mon 08 June 2026 | 248.30 (-3.2%) | 252.85 | 247.00 - 253.50 | 0.7866 times | Fri 05 June 2026 | 256.50 (0.85%) | 253.35 | 252.80 - 258.80 | 1.0709 times | Thu 04 June 2026 | 254.35 (2.98%) | 244.50 | 244.45 - 258.65 | 1.1486 times | Wed 03 June 2026 | 247.00 (-1.5%) | 248.00 | 244.50 - 249.45 | 0.7887 times | Tue 02 June 2026 | 250.75 (1.07%) | 244.05 | 242.70 - 252.50 | 1.0585 times | Mon 01 June 2026 | 248.10 (-0.99%) | 251.10 | 247.50 - 253.85 | 0.5989 times | Fri 29 May 2026 | 250.58 (-2.31%) | 256.75 | 249.41 - 257.10 | 1.6276 times | Wed 27 May 2026 | 256.51 (2.53%) | 251.09 | 251.09 - 258.88 | 1.1477 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 225.1 and 244.35
| Weekly Target 1 | 221.73 |
| Weekly Target 2 | 228.47 |
| Weekly Target 3 | 240.98333333333 |
| Weekly Target 4 | 247.72 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.20 (-8.3%) | 252.85 | 234.25 - 253.50 | 0.6755 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.8502 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.7597 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.7331 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.7889 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.832 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.0642 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.034 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 1.053 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.2094 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.8606 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 222.45 and 247
| Monthly Target 1 | 218.2 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 242.75 |
| Monthly Target 4 | 251.25 |
| Monthly Target 5 | 267.3 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.20 (-6.14%) | 251.10 | 234.25 - 258.80 | 0.36 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7347 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.401 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4848 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.309 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5953 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7441 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.762 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8384 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7706 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.8582 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 175.93 and 271.88
| Yearly Target 1 | 156.17 |
| Yearly Target 2 | 195.68 |
| Yearly Target 3 | 252.11666666667 |
| Yearly Target 4 | 291.63 |
| Yearly Target 5 | 348.07 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.20 (-15.41%) | 278.60 | 212.60 - 308.55 | 0.8002 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.1998 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.6
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 242 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.99 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 248.58 |
| 20 day DMA | 246.68 |
| 35 day DMA | 249.05 |
| 50 day DMA | 246.71 |
| 100 day DMA | 254.1 |
| 150 day DMA | 267.68 |
| 200 day DMA | 283.5 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.51 | 246.16 | 249.34 |
| 12 day EMA | 245.91 | 247.86 | 249.33 |
| 20 day EMA | 246.65 | 247.85 | 248.7 |
| 35 day EMA | 246.12 | 246.76 | 247.17 |
| 50 day EMA | 245.4 | 245.82 | 246.07 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 248.92 | 250.36 |
| 12 day SMA | 248.58 | 249.62 | 249.79 |
| 20 day SMA | 246.68 | 246.81 | 246.82 |
| 35 day SMA | 249.05 | 249.74 | 250.17 |
| 50 day SMA | 246.71 | 246.85 | 246.81 |
| 100 day SMA | 254.1 | 254.61 | 255.05 |
| 150 day SMA | 267.68 | 268.31 | 268.91 |
| 200 day SMA | 283.5 | 283.9 | 284.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 236.45 | 238.50 | 235.05 to 239.50 | 1.01 times |
| 10 Wed | 240.70 | 247.70 | 239.90 to 247.75 | 1 times |
| 09 Tue | 247.20 | 252.00 | 244.55 to 253.50 | 1 times |
| 08 Mon | 249.45 | 255.00 | 248.55 to 255.00 | 1 times |
| 05 Fri | 258.50 | 254.05 | 254.05 to 261.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 237.65 | 239.00 | 236.40 to 240.65 | 1.24 times |
| 10 Wed | 242.10 | 247.55 | 241.45 to 248.25 | 1.05 times |
| 09 Tue | 248.65 | 252.40 | 246.25 to 254.45 | 0.97 times |
| 08 Mon | 251.05 | 255.00 | 250.15 to 256.10 | 0.88 times |
| 05 Fri | 259.90 | 257.40 | 256.10 to 262.25 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 238.95 | 240.05 | 236.60 to 241.45 | 1.42 times |
| 10 Wed | 243.50 | 249.05 | 243.00 to 249.45 | 1.16 times |
| 09 Tue | 249.75 | 254.80 | 247.90 to 255.00 | 0.96 times |
| 08 Mon | 252.35 | 257.10 | 251.65 to 257.70 | 0.79 times |
| 05 Fri | 261.40 | 258.85 | 257.80 to 264.00 | 0.68 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.25 | 46.90 | 1.79 |
| 10 Wed June 2026 | 0.35 | 43.35 | 1.91 |
| 09 Tue June 2026 | 0.45 | 39.00 | 1.66 |
| 08 Mon June 2026 | 0.65 | 26.60 | 1.58 |
| 05 Fri June 2026 | 1.25 | 26.60 | 1.12 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 35.15 | 0.25 |
| 10 Wed June 2026 | 0.40 | 35.15 | 0.21 |
| 09 Tue June 2026 | 0.70 | 33.20 | 0.21 |
| 08 Mon June 2026 | 0.95 | 30.45 | 0.19 |
| 05 Fri June 2026 | 1.90 | 23.15 | 0.18 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 32.15 | 0.17 |
| 10 Wed June 2026 | 0.50 | 32.15 | 0.16 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 38.25 | 0.13 |
| 10 Wed June 2026 | 0.60 | 25.95 | 0.11 |
| 09 Tue June 2026 | 1.05 | 25.95 | 0.13 |
| 08 Mon June 2026 | 1.45 | 25.95 | 0.13 |
| 05 Fri June 2026 | 2.80 | 21.20 | 0.13 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 18.14 | 0.14 |
| 10 Wed June 2026 | 0.75 | 18.14 | 0.14 |
| 09 Tue June 2026 | 1.25 | 18.14 | 0.1 |
| 08 Mon June 2026 | 1.75 | 18.14 | 0.08 |
| 05 Fri June 2026 | 3.30 | 18.14 | 0.1 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 30.10 | 0.41 |
| 10 Wed June 2026 | 0.90 | 30.10 | 0.4 |
| 09 Tue June 2026 | 1.50 | 23.95 | 0.39 |
| 08 Mon June 2026 | 2.10 | 22.00 | 0.38 |
| 05 Fri June 2026 | 4.05 | 15.30 | 0.33 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.75 | 20.80 | 0.18 |
| 10 Wed June 2026 | 1.10 | 20.80 | 0.17 |
| 09 Tue June 2026 | 1.90 | 20.80 | 0.17 |
| 08 Mon June 2026 | 2.50 | 20.80 | 0.17 |
| 05 Fri June 2026 | 4.90 | 20.80 | 0.17 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.80 | 28.60 | 0.25 |
| 10 Wed June 2026 | 1.35 | 22.70 | 0.25 |
| 09 Tue June 2026 | 2.25 | 19.80 | 0.25 |
| 08 Mon June 2026 | 3.00 | 18.70 | 0.24 |
| 05 Fri June 2026 | 5.80 | 12.30 | 0.29 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 23.10 | 0.39 |
| 10 Wed June 2026 | 1.60 | 23.10 | 0.39 |
| 09 Tue June 2026 | 2.75 | 16.20 | 0.39 |
| 08 Mon June 2026 | 3.60 | 16.20 | 0.37 |
| 05 Fri June 2026 | 6.85 | 10.85 | 0.36 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.20 | 24.45 | 0.19 |
| 10 Wed June 2026 | 2.00 | 20.90 | 0.19 |
| 09 Tue June 2026 | 3.40 | 16.10 | 0.21 |
| 08 Mon June 2026 | 4.30 | 14.75 | 0.27 |
| 05 Fri June 2026 | 7.95 | 9.45 | 0.36 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.50 | 14.35 | 0.29 |
| 10 Wed June 2026 | 2.45 | 14.35 | 0.3 |
| 09 Tue June 2026 | 4.15 | 14.35 | 0.31 |
| 08 Mon June 2026 | 5.20 | 13.20 | 0.35 |
| 05 Fri June 2026 | 9.20 | 8.35 | 0.42 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.85 | 19.95 | 0.41 |
| 10 Wed June 2026 | 3.00 | 17.00 | 0.43 |
| 09 Tue June 2026 | 4.95 | 12.70 | 0.43 |
| 08 Mon June 2026 | 6.05 | 11.55 | 0.45 |
| 05 Fri June 2026 | 10.55 | 7.10 | 0.83 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.25 | 15.30 | 0.61 |
| 10 Wed June 2026 | 3.60 | 15.30 | 0.6 |
| 09 Tue June 2026 | 5.90 | 11.15 | 0.69 |
| 08 Mon June 2026 | 7.30 | 9.95 | 0.86 |
| 05 Fri June 2026 | 12.05 | 6.15 | 1.63 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.75 | 16.20 | 0.48 |
| 10 Wed June 2026 | 4.40 | 13.25 | 0.59 |
| 09 Tue June 2026 | 7.00 | 9.60 | 0.63 |
| 08 Mon June 2026 | 8.40 | 8.65 | 0.91 |
| 05 Fri June 2026 | 13.70 | 5.15 | 1.23 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.35 | 14.45 | 0.93 |
| 10 Wed June 2026 | 5.25 | 11.80 | 1.1 |
| 09 Tue June 2026 | 8.10 | 8.25 | 1.3 |
| 08 Mon June 2026 | 9.60 | 7.55 | 1.86 |
| 05 Fri June 2026 | 15.30 | 4.40 | 2.65 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.05 | 12.40 | 0.88 |
| 10 Wed June 2026 | 6.15 | 10.00 | 0.91 |
| 09 Tue June 2026 | 9.35 | 7.10 | 1.5 |
| 08 Mon June 2026 | 10.85 | 6.40 | 1.59 |
| 05 Fri June 2026 | 17.10 | 3.70 | 1.93 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.95 | 10.65 | 1.75 |
| 10 Wed June 2026 | 7.35 | 8.65 | 1.74 |
| 09 Tue June 2026 | 10.65 | 5.95 | 2.08 |
| 08 Mon June 2026 | 12.40 | 5.60 | 2.54 |
| 05 Fri June 2026 | 17.90 | 3.15 | 2.87 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.85 | 9.35 | 0.81 |
| 10 Wed June 2026 | 8.50 | 7.40 | 0.92 |
| 09 Tue June 2026 | 12.35 | 5.00 | 1.26 |
| 08 Mon June 2026 | 14.25 | 4.65 | 1.38 |
| 05 Fri June 2026 | 21.35 | 2.55 | 1.31 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.00 | 7.80 | 1.27 |
| 10 Wed June 2026 | 9.80 | 6.35 | 1.47 |
| 09 Tue June 2026 | 14.00 | 4.10 | 1.76 |
| 08 Mon June 2026 | 21.40 | 4.00 | 2.61 |
| 05 Fri June 2026 | 21.40 | 2.10 | 3.1 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.25 | 6.65 | 2.16 |
| 10 Wed June 2026 | 11.10 | 5.35 | 4.17 |
| 09 Tue June 2026 | 15.75 | 3.45 | 4.79 |
| 08 Mon June 2026 | 17.50 | 3.25 | 5.68 |
| 05 Fri June 2026 | 23.50 | 1.70 | 6.86 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.60 | 5.60 | 0.98 |
| 10 Wed June 2026 | 17.45 | 4.45 | 1.74 |
| 09 Tue June 2026 | 17.45 | 2.75 | 1.33 |
| 08 Mon June 2026 | 26.05 | 2.70 | 3.5 |
| 05 Fri June 2026 | 26.05 | 1.40 | 3.21 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.20 | 4.60 | 1.36 |
| 10 Wed June 2026 | 14.45 | 3.50 | 2.83 |
| 09 Tue June 2026 | 19.60 | 2.25 | 2.93 |
| 08 Mon June 2026 | 21.45 | 2.25 | 1.93 |
| 05 Fri June 2026 | 29.90 | 1.20 | 2.27 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 14.55 | 3.00 | 2.64 |
| 10 Wed June 2026 | 27.90 | 2.30 | 2.2 |
| 09 Tue June 2026 | 27.90 | 1.55 | 1.58 |
| 08 Mon June 2026 | 27.90 | 1.55 | 1.58 |
| 05 Fri June 2026 | 32.10 | 0.80 | 1.57 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18.40 | 1.90 | 12.63 |
| 10 Wed June 2026 | 27.00 | 1.55 | 9.73 |
| 09 Tue June 2026 | 28.25 | 1.00 | 10.37 |
| 08 Mon June 2026 | 30.80 | 1.05 | 12.61 |
| 05 Fri June 2026 | 39.00 | 0.60 | 13.48 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.55 | 1.10 | 4.91 |
| 10 Wed June 2026 | 26.20 | 0.90 | 14.53 |
| 09 Tue June 2026 | 31.85 | 0.65 | 34.8 |
| 08 Mon June 2026 | 34.50 | 0.65 | 54 |
| 05 Fri June 2026 | 31.80 | 0.50 | 99 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 26.85 | 0.70 | 31.53 |
| 10 Wed June 2026 | 47.30 | 0.70 | 33.69 |
| 09 Tue June 2026 | 47.30 | 0.50 | 33.69 |
| 08 Mon June 2026 | 47.30 | 0.60 | 33.38 |
| 05 Fri June 2026 | 47.30 | 0.40 | 31.54 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
