Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 240.32 and 249.36
| Intraday Target 1 | 238.08 |
| Intraday Target 2 | 242.56 |
| Intraday Target 3 | 247.12333333333 |
| Intraday Target 4 | 251.6 |
| Intraday Target 5 | 256.16 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 247.03 (-2.76%) | 249.00 | 242.65 - 251.69 | 1.2557 times | Wed 29 April 2026 | 254.03 (0.38%) | 263.30 | 253.00 - 265.40 | 2.6277 times | Tue 28 April 2026 | 253.07 (-0.95%) | 256.00 | 245.00 - 260.50 | 1.8133 times | Mon 27 April 2026 | 255.49 (-0.51%) | 257.50 | 254.65 - 261.27 | 0.5527 times | Fri 24 April 2026 | 256.79 (-1.2%) | 259.90 | 252.17 - 261.50 | 0.5763 times | Thu 23 April 2026 | 259.92 (-1.17%) | 260.49 | 256.43 - 262.10 | 0.5844 times | Wed 22 April 2026 | 262.99 (1.35%) | 257.03 | 256.29 - 264.80 | 0.7896 times | Tue 21 April 2026 | 259.48 (1.8%) | 254.89 | 254.13 - 259.90 | 0.5018 times | Mon 20 April 2026 | 254.88 (0.9%) | 251.85 | 248.11 - 257.95 | 0.6785 times | Fri 17 April 2026 | 252.61 (-0.04%) | 253.00 | 249.64 - 254.87 | 0.6199 times | Thu 16 April 2026 | 252.70 (2.44%) | 249.25 | 247.15 - 253.29 | 0.8339 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 233.47 and 256.22
| Weekly Target 1 | 228.94 |
| Weekly Target 2 | 237.99 |
| Weekly Target 3 | 251.69333333333 |
| Weekly Target 4 | 260.74 |
| Weekly Target 5 | 274.44 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.4517 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.7272 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.7406 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.8506 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6053 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 0.9573 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.3728 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.0481 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.8473 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.3992 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5323 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 235.39 and 277.05
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 225.38 |
| Monthly Target 3 | 245.39 |
| Monthly Target 4 | 267.04 |
| Monthly Target 5 | 287.05 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.1602 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.2296 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.084 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3211 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6162 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6311 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.6943 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6381 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5388 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.0865 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0465 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 181.84 and 277.79
| Yearly Target 1 | 160.11 |
| Yearly Target 2 | 203.57 |
| Yearly Target 3 | 256.06 |
| Yearly Target 4 | 299.52 |
| Yearly Target 5 | 352.01 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 247.03 (-11.16%) | 278.60 | 212.60 - 308.55 | 0.7187 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.2813 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eternal ETERNAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.45
Munafa value: 29 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 228, while middle bands are at 238 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.51 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 253.28 |
| 12 day DMA | 254.64 |
| 20 day DMA | 247.3 |
| 35 day DMA | 239.78 |
| 50 day DMA | 245.71 |
| 100 day DMA | 264.95 |
| 150 day DMA | 284.31 |
| 200 day DMA | 289.88 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.34 | 255 | 255.48 |
| 12 day EMA | 251.72 | 252.57 | 252.3 |
| 20 day EMA | 249.51 | 249.77 | 249.32 |
| 35 day EMA | 250.37 | 250.57 | 250.37 |
| 50 day EMA | 250.47 | 250.61 | 250.47 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.28 | 255.86 | 257.65 |
| 12 day SMA | 254.64 | 253.74 | 252.59 |
| 20 day SMA | 247.3 | 246.4 | 245.36 |
| 35 day SMA | 239.78 | 239.37 | 238.97 |
| 50 day SMA | 245.71 | 246.73 | 247.66 |
| 100 day SMA | 264.95 | 265.48 | 265.96 |
| 150 day SMA | 284.31 | 284.92 | 285.41 |
| 200 day SMA | 289.88 | 289.97 | 289.99 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 255.32 | 266.00 | 253.66 to 266.00 | 1.39 times |
| 28 Tue | 255.18 | 256.60 | 245.73 to 262.00 | 1.36 times |
| 27 Mon | 257.10 | 259.30 | 255.70 to 262.73 | 1.05 times |
| 24 Fri | 258.71 | 261.00 | 253.88 to 262.87 | 0.71 times |
| 23 Thu | 261.00 | 260.00 | 257.60 to 263.36 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 256.94 | 265.00 | 255.40 to 267.77 | 1.23 times |
| 28 Tue | 257.69 | 255.97 | 247.70 to 263.25 | 1.11 times |
| 27 Mon | 258.05 | 263.11 | 257.10 to 264.00 | 0.99 times |
| 24 Fri | 260.27 | 263.98 | 255.54 to 263.98 | 0.89 times |
| 23 Thu | 262.68 | 262.00 | 259.69 to 264.78 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 258.36 | 264.80 | 257.00 to 264.80 | 1 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.82 | 38.00 | 0.16 |
| 28 Tue April 2026 | 2.75 | 45.54 | 0.25 |
| 27 Mon April 2026 | 2.60 | 39.39 | 0.37 |
| 24 Fri April 2026 | 2.83 | 38.00 | 0.75 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.36 | 35.00 | 0.2 |
| 28 Tue April 2026 | 3.35 | 36.22 | 0.34 |
| 27 Mon April 2026 | 3.35 | 36.29 | 0.5 |
| 24 Fri April 2026 | 3.61 | 34.16 | 0.39 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.08 | 40.42 | 0.06 |
| 28 Tue April 2026 | 3.98 | 40.42 | 0.15 |
| 27 Mon April 2026 | 4.26 | 30.90 | 0.31 |
| 24 Fri April 2026 | 4.39 | 30.45 | 0.4 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.87 | 27.68 | 0.1 |
| 28 Tue April 2026 | 5.24 | 29.07 | 0.13 |
| 27 Mon April 2026 | 5.32 | 27.91 | 0.16 |
| 24 Fri April 2026 | 5.68 | 27.01 | 0.17 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.35 | 24.19 | 0.03 |
| 28 Tue April 2026 | 5.45 | 24.85 | 0.02 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.86 | 23.45 | 0.07 |
| 28 Tue April 2026 | 6.29 | 30.00 | 0.11 |
| 27 Mon April 2026 | 6.63 | 23.87 | 0.26 |
| 24 Fri April 2026 | 6.80 | 19.89 | 0.25 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.36 | 20.47 | 0.14 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.97 | 20.31 | 0.27 |
| 28 Tue April 2026 | 8.02 | 20.68 | 0.51 |
| 27 Mon April 2026 | 8.16 | 20.33 | 0.76 |
| 24 Fri April 2026 | 8.72 | 19.49 | 0.28 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.68 | 18.25 | 0.31 |
| 28 Tue April 2026 | 9.12 | 24.39 | 0.23 |
| 27 Mon April 2026 | 9.07 | 18.77 | 0.49 |
| 24 Fri April 2026 | 9.43 | 18.50 | 0.48 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.37 | 16.81 | 0.39 |
| 28 Tue April 2026 | 9.92 | 17.12 | 0.66 |
| 27 Mon April 2026 | 10.02 | 17.47 | 1.69 |
| 24 Fri April 2026 | 10.56 | 16.44 | 0.37 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.33 | 15.22 | 0.38 |
| 28 Tue April 2026 | 11.72 | 14.00 | 0.33 |
| 27 Mon April 2026 | 11.14 | 16.33 | 1.08 |
| 24 Fri April 2026 | 11.69 | 17.21 | 0.63 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.16 | 13.73 | 0.29 |
| 28 Tue April 2026 | 11.67 | 14.11 | 0.36 |
| 27 Mon April 2026 | 12.17 | 14.84 | 0.81 |
| 24 Fri April 2026 | 12.76 | 13.97 | 0.88 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.25 | 12.26 | 0.41 |
| 28 Tue April 2026 | 13.17 | 12.77 | 0.64 |
| 27 Mon April 2026 | 13.38 | 13.41 | 1.1 |
| 24 Fri April 2026 | 14.10 | 12.44 | 1.12 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.28 | 10.93 | 0.61 |
| 28 Tue April 2026 | 13.55 | 12.38 | 0.5 |
| 27 Mon April 2026 | 14.64 | 12.60 | 0.69 |
| 24 Fri April 2026 | 15.27 | 11.42 | 0.63 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.61 | 9.62 | 0.74 |
| 28 Tue April 2026 | 13.78 | 12.49 | 0.56 |
| 27 Mon April 2026 | 15.77 | 11.09 | 2.64 |
| 24 Fri April 2026 | 16.35 | 11.32 | 0.24 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.85 | 8.50 | 0.96 |
| 28 Tue April 2026 | 15.28 | 11.00 | 0.85 |
| 27 Mon April 2026 | 17.22 | 10.02 | 1.73 |
| 24 Fri April 2026 | 18.23 | 9.32 | 2.54 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 15.43 | 7.39 | 1.38 |
| 28 Tue April 2026 | 15.84 | 11.11 | 0.78 |
| 27 Mon April 2026 | 19.05 | 8.99 | 18 |
| 24 Fri April 2026 | 22.20 | 8.27 | 3 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.97 | 6.41 | 2.51 |
| 28 Tue April 2026 | 17.25 | 9.51 | 2.29 |
| 27 Mon April 2026 | 21.00 | 8.10 | 8.47 |
| 24 Fri April 2026 | 21.00 | 7.49 | 7.55 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.73 | 5.53 | 4.72 |
| 28 Tue April 2026 | 17.73 | 8.70 | 3.59 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.20 | 4.81 | 4.48 |
| 28 Tue April 2026 | 21.13 | 7.46 | 3.7 |
| 27 Mon April 2026 | 23.58 | 6.37 | 5.74 |
| 24 Fri April 2026 | 25.06 | 5.87 | 5.92 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 23.12 | 4.15 | 26.17 |
| 28 Tue April 2026 | 20.51 | 7.45 | 15.5 |
| 27 Mon April 2026 | 23.00 | 5.59 | 8.67 |
| 24 Fri April 2026 | 23.00 | 5.29 | 0.67 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 24.39 | 3.54 | 5.07 |
| 28 Tue April 2026 | 23.23 | 5.72 | 5.64 |
| 27 Mon April 2026 | 31.00 | 4.92 | 8.5 |
| 24 Fri April 2026 | 31.00 | 4.56 | 5.9 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.72 | 3.04 | 2.37 |
| 28 Tue April 2026 | 21.72 | 5.60 | 2.97 |
| 27 Mon April 2026 | 20.00 | 4.30 | 51 |
| 24 Fri April 2026 | 20.00 | 4.00 | 12 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 28.64 | 2.55 | 11.38 |
| 28 Tue April 2026 | 28.84 | 4.62 | 15.34 |
| 27 Mon April 2026 | 30.83 | 3.75 | 14.88 |
| 24 Fri April 2026 | 32.01 | 3.61 | 14.52 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.50 | 1.88 | 31 |
| 28 Tue April 2026 | 27.50 | 3.66 | 22.54 |
| 27 Mon April 2026 | 35.07 | 3.06 | 11.92 |
| 24 Fri April 2026 | 35.10 | 2.84 | 42.33 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 28.23 | 1.56 | 1.05 |
| 28 Tue April 2026 | 28.23 | 3.52 | 0.73 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 36.51 | 1.33 | 13.73 |
| 28 Tue April 2026 | 35.95 | 2.84 | 24.34 |
| 27 Mon April 2026 | 39.00 | 2.31 | 58.75 |
| 24 Fri April 2026 | 43.61 | 2.20 | 44.17 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 42.70 | 0.72 | 28.07 |
| 28 Tue April 2026 | 42.70 | 1.72 | 27.4 |
| 27 Mon April 2026 | 51.38 | 1.49 | 14.5 |
| 24 Fri April 2026 | 51.38 | 1.64 | 9.83 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 45.00 | 0.56 | 7.1 |
| 28 Tue April 2026 | 45.00 | 1.51 | 14.7 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 57.50 | 0.47 | 22.68 |
| 28 Tue April 2026 | 51.83 | 1.01 | 22.28 |
| 27 Mon April 2026 | 57.24 | 0.98 | 22.41 |
| 24 Fri April 2026 | 58.25 | 0.90 | 199 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 59.95 | 0.31 | 8 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
