Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 238.63 and 244.98
| Intraday Target 1 | 237.49 |
| Intraday Target 2 | 239.77 |
| Intraday Target 3 | 243.84 |
| Intraday Target 4 | 246.12 |
| Intraday Target 5 | 250.19 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.05 (-0.53%) | 245.70 | 241.56 - 247.91 | 0.8309 times | Wed 20 May 2026 | 243.34 (-1.57%) | 243.00 | 242.30 - 245.68 | 0.8978 times | Tue 19 May 2026 | 247.21 (2.41%) | 240.02 | 238.70 - 249.85 | 1.2667 times | Mon 18 May 2026 | 241.40 (0.09%) | 238.18 | 233.61 - 242.35 | 1.0284 times | Fri 15 May 2026 | 241.18 (-1.89%) | 245.00 | 240.41 - 245.72 | 0.7007 times | Thu 14 May 2026 | 245.82 (3.36%) | 239.49 | 237.80 - 246.55 | 1.149 times | Wed 13 May 2026 | 237.82 (-0.9%) | 238.10 | 236.39 - 241.80 | 1.2119 times | Tue 12 May 2026 | 239.98 (-2.4%) | 245.87 | 239.35 - 247.45 | 0.9532 times | Mon 11 May 2026 | 245.87 (-4.1%) | 253.31 | 245.00 - 253.70 | 1.2861 times | Fri 08 May 2026 | 256.39 (-0.4%) | 255.81 | 252.60 - 257.40 | 0.6754 times | Thu 07 May 2026 | 257.42 (0.54%) | 258.00 | 256.37 - 260.52 | 0.9903 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 237.83 and 254.07
| Weekly Target 1 | 225.6 |
| Weekly Target 2 | 233.82 |
| Weekly Target 3 | 241.83666666667 |
| Weekly Target 4 | 250.06 |
| Weekly Target 5 | 258.08 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.05 (0.36%) | 238.18 | 233.61 - 249.85 | 0.5095 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.6712 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.7078 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.7561 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.8797 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.8959 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.0289 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.7322 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.158 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.6606 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.2678 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 224.38 and 251.29
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 245.39333333333 |
| Monthly Target 4 | 257.18 |
| Monthly Target 5 | 272.3 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.05 (-2.02%) | 247.00 | 233.61 - 260.52 | 0.4641 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2413 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3154 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1597 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4134 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6593 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6751 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7428 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6827 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6463 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1624 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 179.35 and 275.3
| Yearly Target 1 | 158.45 |
| Yearly Target 2 | 200.25 |
| Yearly Target 3 | 254.4 |
| Yearly Target 4 | 296.2 |
| Yearly Target 5 | 350.35 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.05 (-12.95%) | 278.60 | 212.60 - 308.55 | 0.759 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.241 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 236, while middle bands are at 243 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eternal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.87 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 243.04 |
| 12 day DMA | 246.21 |
| 20 day DMA | 249.06 |
| 35 day DMA | 246.57 |
| 50 day DMA | 241.6 |
| 100 day DMA | 258.9 |
| 150 day DMA | 276.18 |
| 200 day DMA | 287.6 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.37 | 244.03 | 244.37 |
| 12 day EMA | 245.24 | 245.82 | 246.27 |
| 20 day EMA | 246.11 | 246.54 | 246.88 |
| 35 day EMA | 244.31 | 244.44 | 244.5 |
| 50 day EMA | 241.88 | 241.87 | 241.81 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.04 | 243.79 | 242.69 |
| 12 day SMA | 246.21 | 246.75 | 247.46 |
| 20 day SMA | 249.06 | 250.11 | 250.92 |
| 35 day SMA | 246.57 | 246.32 | 246.28 |
| 50 day SMA | 241.6 | 241.56 | 241.51 |
| 100 day SMA | 258.9 | 259.34 | 259.77 |
| 150 day SMA | 276.18 | 276.87 | 277.53 |
| 200 day SMA | 287.6 | 287.93 | 288.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 243.81 | 243.01 | 242.07 to 245.70 | 0.9 times |
| 19 Tue | 246.88 | 240.99 | 239.00 to 249.25 | 0.96 times |
| 18 Mon | 241.27 | 239.00 | 234.00 to 242.21 | 1.02 times |
| 15 Fri | 241.82 | 246.00 | 241.00 to 246.56 | 1.06 times |
| 14 Thu | 246.07 | 240.70 | 238.55 to 246.90 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 245.30 | 245.00 | 243.56 to 247.25 | 1.36 times |
| 19 Tue | 248.32 | 242.75 | 240.60 to 250.79 | 1.04 times |
| 18 Mon | 242.75 | 241.99 | 235.58 to 243.65 | 0.94 times |
| 15 Fri | 243.24 | 246.70 | 242.56 to 247.90 | 0.85 times |
| 14 Thu | 247.56 | 241.04 | 240.28 to 248.20 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 246.77 | 246.11 | 244.72 to 248.30 | 1.58 times |
| 19 Tue | 249.32 | 242.56 | 241.90 to 251.93 | 1.48 times |
| 18 Mon | 243.90 | 242.06 | 237.00 to 244.60 | 0.68 times |
| 15 Fri | 244.98 | 246.90 | 244.11 to 248.23 | 0.64 times |
| 14 Thu | 248.86 | 241.98 | 241.50 to 249.00 | 0.62 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.09 | 50.60 | 0.23 |
| 19 Tue May 2026 | 0.15 | 47.45 | 0.2 |
| 18 Mon May 2026 | 0.15 | 54.83 | 0.21 |
| 15 Fri May 2026 | 0.19 | 51.10 | 0.19 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.09 | 46.19 | 0.27 |
| 19 Tue May 2026 | 0.18 | 43.20 | 0.24 |
| 18 Mon May 2026 | 0.19 | 49.60 | 0.27 |
| 15 Fri May 2026 | 0.22 | 45.34 | 0.22 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 40.50 | 0.06 |
| 19 Tue May 2026 | 0.25 | 38.00 | 0.06 |
| 18 Mon May 2026 | 0.24 | 50.50 | 0.06 |
| 15 Fri May 2026 | 0.30 | 41.00 | 0.07 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.16 | 36.40 | 0.18 |
| 19 Tue May 2026 | 0.31 | 32.31 | 0.17 |
| 18 Mon May 2026 | 0.30 | 40.08 | 0.17 |
| 15 Fri May 2026 | 0.40 | 37.74 | 0.17 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 24.19 | 0.05 |
| 19 Tue May 2026 | 0.34 | 24.19 | 0.05 |
| 18 Mon May 2026 | 0.34 | 24.19 | 0.05 |
| 15 Fri May 2026 | 0.43 | 24.19 | 0.05 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.21 | 31.40 | 0.06 |
| 19 Tue May 2026 | 0.41 | 29.90 | 0.07 |
| 18 Mon May 2026 | 0.37 | 26.50 | 0.09 |
| 15 Fri May 2026 | 0.50 | 26.50 | 0.09 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.24 | 20.47 | 0.14 |
| 19 Tue May 2026 | 0.44 | 20.47 | 0.13 |
| 18 Mon May 2026 | 0.42 | 20.47 | 0.19 |
| 15 Fri May 2026 | 0.58 | 20.47 | 0.17 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.28 | 26.71 | 0.21 |
| 19 Tue May 2026 | 0.55 | 23.11 | 0.25 |
| 18 Mon May 2026 | 0.47 | 29.41 | 0.27 |
| 15 Fri May 2026 | 0.64 | 29.00 | 0.25 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.33 | 22.75 | 0.18 |
| 19 Tue May 2026 | 0.66 | 22.75 | 0.19 |
| 18 Mon May 2026 | 0.56 | 22.75 | 0.2 |
| 15 Fri May 2026 | 0.78 | 22.75 | 0.31 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.39 | 21.71 | 0.22 |
| 19 Tue May 2026 | 0.83 | 17.38 | 0.24 |
| 18 Mon May 2026 | 0.64 | 24.90 | 0.25 |
| 15 Fri May 2026 | 0.88 | 23.66 | 0.27 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.48 | 19.37 | 0.43 |
| 19 Tue May 2026 | 1.03 | 19.37 | 0.43 |
| 18 Mon May 2026 | 0.73 | 19.37 | 0.48 |
| 15 Fri May 2026 | 1.07 | 19.37 | 0.48 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 16.84 | 0.26 |
| 19 Tue May 2026 | 1.25 | 14.16 | 0.24 |
| 18 Mon May 2026 | 0.91 | 19.71 | 0.24 |
| 15 Fri May 2026 | 1.32 | 19.43 | 0.25 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 14.48 | 0.22 |
| 19 Tue May 2026 | 1.56 | 17.05 | 0.22 |
| 18 Mon May 2026 | 1.07 | 17.05 | 0.2 |
| 15 Fri May 2026 | 1.58 | 17.05 | 0.2 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.98 | 12.28 | 0.24 |
| 19 Tue May 2026 | 1.99 | 10.15 | 0.25 |
| 18 Mon May 2026 | 1.31 | 15.12 | 0.28 |
| 15 Fri May 2026 | 1.94 | 15.17 | 0.3 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.31 | 10.05 | 0.55 |
| 19 Tue May 2026 | 2.60 | 8.21 | 0.55 |
| 18 Mon May 2026 | 1.62 | 13.12 | 1.04 |
| 15 Fri May 2026 | 2.40 | 13.01 | 1.13 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.81 | 8.08 | 0.36 |
| 19 Tue May 2026 | 3.38 | 6.48 | 0.41 |
| 18 Mon May 2026 | 2.08 | 10.91 | 0.41 |
| 15 Fri May 2026 | 2.90 | 10.87 | 0.43 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.49 | 6.32 | 0.49 |
| 19 Tue May 2026 | 4.34 | 5.06 | 0.57 |
| 18 Mon May 2026 | 2.66 | 9.03 | 0.37 |
| 15 Fri May 2026 | 3.64 | 9.29 | 0.36 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.46 | 4.77 | 0.28 |
| 19 Tue May 2026 | 5.58 | 3.86 | 0.3 |
| 18 Mon May 2026 | 3.40 | 7.30 | 0.21 |
| 15 Fri May 2026 | 4.52 | 7.65 | 0.61 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.73 | 3.57 | 1.01 |
| 19 Tue May 2026 | 7.16 | 2.86 | 1.29 |
| 18 Mon May 2026 | 4.55 | 5.72 | 1.16 |
| 15 Fri May 2026 | 5.61 | 6.22 | 1.28 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.23 | 2.57 | 1.28 |
| 19 Tue May 2026 | 8.77 | 2.14 | 1.32 |
| 18 Mon May 2026 | 5.71 | 4.57 | 1.17 |
| 15 Fri May 2026 | 6.83 | 4.96 | 1.72 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.01 | 1.87 | 2.29 |
| 19 Tue May 2026 | 10.91 | 1.58 | 1.84 |
| 18 Mon May 2026 | 7.12 | 3.54 | 1.77 |
| 15 Fri May 2026 | 8.31 | 3.94 | 1.17 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.97 | 1.34 | 2.87 |
| 19 Tue May 2026 | 12.48 | 1.18 | 2.83 |
| 18 Mon May 2026 | 8.80 | 2.73 | 2.14 |
| 15 Fri May 2026 | 10.13 | 3.10 | 2.34 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.22 | 0.96 | 2.31 |
| 19 Tue May 2026 | 17.05 | 0.88 | 2.57 |
| 18 Mon May 2026 | 10.56 | 2.08 | 1.84 |
| 15 Fri May 2026 | 12.09 | 2.44 | 3.37 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.29 | 0.69 | 2.84 |
| 19 Tue May 2026 | 16.70 | 0.67 | 2.88 |
| 18 Mon May 2026 | 12.62 | 1.55 | 2.58 |
| 15 Fri May 2026 | 13.66 | 1.89 | 7.17 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.37 | 0.37 | 10.77 |
| 19 Tue May 2026 | 22.37 | 0.42 | 10.73 |
| 18 Mon May 2026 | 16.77 | 0.87 | 11.62 |
| 15 Fri May 2026 | 15.78 | 1.12 | 43.79 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.94 | 0.28 | 1.25 |
| 19 Tue May 2026 | 18.94 | 0.35 | 1.22 |
| 18 Mon May 2026 | 18.94 | 0.66 | 2 |
| 15 Fri May 2026 | 20.25 | 0.85 | 1.71 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.50 | 0.21 | 4.25 |
| 19 Tue May 2026 | 25.12 | 0.26 | 4.65 |
| 18 Mon May 2026 | 21.59 | 0.52 | 5.13 |
| 15 Fri May 2026 | 22.56 | 0.67 | 6.19 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34.50 | 0.11 | 30.64 |
| 19 Tue May 2026 | 35.00 | 0.12 | 30.33 |
| 18 Mon May 2026 | 35.00 | 0.20 | 34.89 |
| 15 Fri May 2026 | 35.00 | 0.26 | 35.11 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.64 | 0.09 | 3.29 |
| 19 Tue May 2026 | 29.64 | 0.10 | 3.24 |
| 18 Mon May 2026 | 29.64 | 0.15 | 5.29 |
| 15 Fri May 2026 | 43.05 | 0.21 | 5.64 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 44.58 | 0.07 | 19.43 |
| 19 Tue May 2026 | 46.23 | 0.10 | 14.61 |
| 18 Mon May 2026 | 40.08 | 0.13 | 15.08 |
| 15 Fri May 2026 | 42.55 | 0.18 | 18.6 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 52.34 | 0.05 | 5 |
| 19 Tue May 2026 | 52.34 | 0.11 | 5.17 |
| 18 Mon May 2026 | 46.72 | 0.11 | 10.33 |
| 15 Fri May 2026 | 46.72 | 0.13 | 16.33 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
