Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 283.98 and 286.88
| Intraday Target 1 | 281.75 |
| Intraday Target 2 | 283.3 |
| Intraday Target 3 | 284.65 |
| Intraday Target 4 | 286.2 |
| Intraday Target 5 | 287.55 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.85 (0.18%) | 283.50 | 283.10 - 286.00 | 0.5856 times | Tue 23 December 2025 | 284.35 (-0.82%) | 287.05 | 284.00 - 288.00 | 0.5761 times | Mon 22 December 2025 | 286.70 (0.23%) | 286.00 | 285.20 - 287.90 | 0.6765 times | Fri 19 December 2025 | 286.05 (0.46%) | 286.90 | 285.25 - 288.35 | 0.8027 times | Thu 18 December 2025 | 284.75 (0.11%) | 284.05 | 281.70 - 285.50 | 0.6391 times | Wed 17 December 2025 | 284.45 (0%) | 286.25 | 283.55 - 290.50 | 1.2257 times | Tue 16 December 2025 | 284.45 (-4.69%) | 298.20 | 282.65 - 298.20 | 2.6466 times | Mon 15 December 2025 | 298.45 (0.13%) | 295.00 | 295.00 - 299.55 | 0.666 times | Fri 12 December 2025 | 298.05 (2.44%) | 290.10 | 288.60 - 299.00 | 1.2318 times | Thu 11 December 2025 | 290.95 (2.72%) | 284.00 | 283.05 - 291.90 | 0.9499 times | Wed 10 December 2025 | 283.25 (-2.9%) | 289.00 | 282.00 - 293.00 | 0.9318 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 281.53 and 286.43
| Weekly Target 1 | 280.42 |
| Weekly Target 2 | 282.63 |
| Weekly Target 3 | 285.31666666667 |
| Weekly Target 4 | 287.53 |
| Weekly Target 5 | 290.22 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.85 (-0.42%) | 286.00 | 283.10 - 288.00 | 0.3183 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 1.0355 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.4159 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.8574 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.9113 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.7378 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.6764 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.0988 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 1.0172 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.9313 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.8731 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 270 and 295.15
| Monthly Target 1 | 265.05 |
| Monthly Target 2 | 274.95 |
| Monthly Target 3 | 290.2 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 315.35 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.85 (-5.08%) | 302.30 | 280.30 - 305.45 | 0.5511 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6722 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7395 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6797 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6391 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1573 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1146 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.7935 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6531 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 247.36 and 405.95
| Yearly Target 1 | 129.13 |
| Yearly Target 2 | 206.99 |
| Yearly Target 3 | 287.72 |
| Yearly Target 4 | 365.58 |
| Yearly Target 5 | 446.31 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.85 (0%) | 216.00 | 209.86 - 368.45 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 306 and lower is at 279, while middle bands are at 285 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.99 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 285.34 |
| 12 day DMA | 288.17 |
| 20 day DMA | 291.7 |
| 35 day DMA | 297.28 |
| 50 day DMA | 308.21 |
| 100 day DMA | 315.9 |
| 150 day DMA | 297.39 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.66 | 286.07 | 286.93 |
| 12 day EMA | 288.34 | 288.97 | 289.81 |
| 20 day EMA | 292.04 | 292.8 | 293.69 |
| 35 day EMA | 300.49 | 301.41 | 302.41 |
| 50 day EMA | 308.9 | 309.88 | 310.92 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.34 | 285.26 | 285.28 |
| 12 day SMA | 288.17 | 288.2 | 288.87 |
| 20 day SMA | 291.7 | 292.8 | 293.7 |
| 35 day SMA | 297.28 | 298.09 | 299.19 |
| 50 day SMA | 308.21 | 309.48 | 310.76 |
| 100 day SMA | 315.9 | 316.08 | 316.3 |
| 150 day SMA | 297.39 | 297.03 | 296.65 |
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 284.60 | 283.60 | 282.80 to 285.85 | 0.67 times |
| 23 Tue | 284.55 | 287.40 | 284.25 to 287.40 | 0.88 times |
| 22 Mon | 286.65 | 288.00 | 285.45 to 288.65 | 1.03 times |
| 19 Fri | 286.90 | 286.50 | 285.65 to 288.65 | 1.2 times |
| 18 Thu | 285.50 | 284.00 | 282.35 to 286.40 | 1.22 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 286.50 | 286.70 | 284.70 to 287.80 | 2.07 times |
| 23 Tue | 286.50 | 288.15 | 286.25 to 289.10 | 1.39 times |
| 22 Mon | 288.55 | 289.65 | 287.45 to 290.45 | 0.89 times |
| 19 Fri | 288.70 | 288.80 | 287.50 to 290.25 | 0.35 times |
| 18 Thu | 287.35 | 286.00 | 284.00 to 288.10 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 288.35 | 288.25 | 286.40 to 289.60 | 1.1 times |
| 23 Tue | 288.25 | 290.40 | 288.00 to 290.85 | 1.06 times |
| 22 Mon | 290.25 | 290.55 | 289.25 to 290.70 | 1.01 times |
| 19 Fri | 290.40 | 291.40 | 289.10 to 291.80 | 0.92 times |
| 18 Thu | 289.00 | 288.00 | 286.00 to 289.65 | 0.9 times |
Option chain for Eternal ETERNAL 30 Tue December 2025 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 83.25 | 0.27 |
| 23 Tue December 2025 | 0.05 | 83.25 | 0.26 |
| 22 Mon December 2025 | 0.10 | 83.25 | 0.26 |
| 19 Fri December 2025 | 0.10 | 83.25 | 0.26 |
| 18 Thu December 2025 | 0.10 | 83.25 | 0.26 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 85.50 | 0.01 |
| 23 Tue December 2025 | 0.05 | 65.00 | 0.01 |
| 22 Mon December 2025 | 0.05 | 65.00 | 0.01 |
| 19 Fri December 2025 | 0.05 | 65.00 | 0.01 |
| 18 Thu December 2025 | 0.05 | 65.00 | 0.01 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 76.70 | 0.13 |
| 23 Tue December 2025 | 0.05 | 75.50 | 0.12 |
| 22 Mon December 2025 | 0.05 | 61.20 | 0.12 |
| 19 Fri December 2025 | 0.05 | 61.20 | 0.11 |
| 18 Thu December 2025 | 0.05 | 61.20 | 0.1 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 50.50 | 0.04 |
| 23 Tue December 2025 | 0.05 | 50.50 | 0.04 |
| 22 Mon December 2025 | 0.05 | 50.50 | 0.03 |
| 19 Fri December 2025 | 0.05 | 50.50 | 0.03 |
| 18 Thu December 2025 | 0.05 | 50.50 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 65.45 | 0.19 |
| 23 Tue December 2025 | 0.10 | 65.25 | 0.25 |
| 22 Mon December 2025 | 0.10 | 63.20 | 0.24 |
| 19 Fri December 2025 | 0.10 | 62.50 | 0.27 |
| 18 Thu December 2025 | 0.05 | 64.00 | 0.28 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 53.25 | 0.09 |
| 23 Tue December 2025 | 0.10 | 53.25 | 0.09 |
| 22 Mon December 2025 | 0.10 | 53.25 | 0.08 |
| 19 Fri December 2025 | 0.15 | 53.25 | 0.09 |
| 18 Thu December 2025 | 0.10 | 53.25 | 0.1 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 55.30 | 0.26 |
| 23 Tue December 2025 | 0.05 | 55.25 | 0.27 |
| 22 Mon December 2025 | 0.05 | 52.90 | 0.29 |
| 19 Fri December 2025 | 0.15 | 53.05 | 0.3 |
| 18 Thu December 2025 | 0.15 | 54.15 | 0.29 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 50.25 | 0.09 |
| 23 Tue December 2025 | 0.10 | 32.70 | 0.08 |
| 22 Mon December 2025 | 0.05 | 32.70 | 0.08 |
| 19 Fri December 2025 | 0.10 | 32.70 | 0.06 |
| 18 Thu December 2025 | 0.20 | 32.70 | 0.06 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 45.15 | 0.26 |
| 23 Tue December 2025 | 0.10 | 44.35 | 0.27 |
| 22 Mon December 2025 | 0.10 | 43.75 | 0.22 |
| 19 Fri December 2025 | 0.20 | 43.00 | 0.22 |
| 18 Thu December 2025 | 0.20 | 44.50 | 0.22 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.30 | 0.19 |
| 23 Tue December 2025 | 0.05 | 38.35 | 0.19 |
| 22 Mon December 2025 | 0.10 | 39.30 | 0.18 |
| 19 Fri December 2025 | 0.15 | 39.30 | 0.17 |
| 18 Thu December 2025 | 0.25 | 40.95 | 0.16 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 34.75 | 0.57 |
| 23 Tue December 2025 | 0.15 | 33.20 | 0.51 |
| 22 Mon December 2025 | 0.20 | 33.50 | 0.49 |
| 19 Fri December 2025 | 0.25 | 33.05 | 0.45 |
| 18 Thu December 2025 | 0.30 | 35.40 | 0.42 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 30.50 | 0.08 |
| 23 Tue December 2025 | 0.15 | 29.90 | 0.09 |
| 22 Mon December 2025 | 0.25 | 28.55 | 0.09 |
| 19 Fri December 2025 | 0.30 | 30.95 | 0.09 |
| 18 Thu December 2025 | 0.40 | 30.95 | 0.09 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 25.65 | 0.28 |
| 23 Tue December 2025 | 0.25 | 25.55 | 0.24 |
| 22 Mon December 2025 | 0.35 | 23.60 | 0.22 |
| 19 Fri December 2025 | 0.50 | 23.30 | 0.18 |
| 18 Thu December 2025 | 0.60 | 25.70 | 0.18 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 20.65 | 0.25 |
| 23 Tue December 2025 | 0.40 | 20.55 | 0.29 |
| 22 Mon December 2025 | 0.60 | 19.05 | 0.29 |
| 19 Fri December 2025 | 0.70 | 18.60 | 0.29 |
| 18 Thu December 2025 | 0.90 | 20.30 | 0.29 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 15.70 | 0.31 |
| 23 Tue December 2025 | 0.55 | 15.85 | 0.28 |
| 22 Mon December 2025 | 0.85 | 14.05 | 0.28 |
| 19 Fri December 2025 | 1.10 | 14.40 | 0.29 |
| 18 Thu December 2025 | 1.30 | 15.65 | 0.29 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 11.20 | 0.37 |
| 23 Tue December 2025 | 0.90 | 11.30 | 0.4 |
| 22 Mon December 2025 | 1.50 | 9.75 | 0.47 |
| 19 Fri December 2025 | 1.80 | 10.10 | 0.45 |
| 18 Thu December 2025 | 2.00 | 11.60 | 0.42 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.35 | 6.80 | 0.37 |
| 23 Tue December 2025 | 1.80 | 7.15 | 0.4 |
| 22 Mon December 2025 | 2.80 | 6.00 | 0.52 |
| 19 Fri December 2025 | 3.15 | 6.35 | 0.61 |
| 18 Thu December 2025 | 3.30 | 7.70 | 0.52 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.95 | 3.40 | 1.17 |
| 23 Tue December 2025 | 3.45 | 3.85 | 1.1 |
| 22 Mon December 2025 | 5.00 | 3.30 | 1.14 |
| 19 Fri December 2025 | 5.40 | 3.60 | 1.11 |
| 18 Thu December 2025 | 5.30 | 4.75 | 0.98 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.95 | 1.45 | 3.67 |
| 23 Tue December 2025 | 6.50 | 1.90 | 3.95 |
| 22 Mon December 2025 | 8.45 | 1.70 | 3.62 |
| 19 Fri December 2025 | 8.75 | 2.00 | 3.81 |
| 18 Thu December 2025 | 8.30 | 2.85 | 3.27 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.00 | 0.60 | 7.03 |
| 23 Tue December 2025 | 10.50 | 0.90 | 5.85 |
| 22 Mon December 2025 | 12.65 | 0.90 | 5.28 |
| 19 Fri December 2025 | 12.80 | 1.10 | 4.8 |
| 18 Thu December 2025 | 12.15 | 1.60 | 5.48 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.65 | 0.25 | 10.5 |
| 23 Tue December 2025 | 15.00 | 0.45 | 11.49 |
| 22 Mon December 2025 | 17.25 | 0.45 | 12.39 |
| 19 Fri December 2025 | 17.50 | 0.60 | 12.83 |
| 18 Thu December 2025 | 16.55 | 1.00 | 12.72 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.95 | 0.15 | 11.94 |
| 23 Tue December 2025 | 22.50 | 0.25 | 12.34 |
| 22 Mon December 2025 | 22.50 | 0.30 | 12.43 |
| 19 Fri December 2025 | 22.50 | 0.35 | 14.31 |
| 18 Thu December 2025 | 21.20 | 0.65 | 12.92 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.15 | 0.15 | 40.35 |
| 23 Tue December 2025 | 27.15 | 0.25 | 41.38 |
| 22 Mon December 2025 | 27.15 | 0.20 | 38.15 |
| 19 Fri December 2025 | 27.45 | 0.30 | 32.37 |
| 18 Thu December 2025 | 25.60 | 0.45 | 34.7 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.40 | 0.10 | 55.78 |
| 23 Tue December 2025 | 35.40 | 0.15 | 57 |
| 22 Mon December 2025 | 35.40 | 0.15 | 56.78 |
| 19 Fri December 2025 | 35.40 | 0.20 | 70 |
| 18 Thu December 2025 | 35.40 | 0.30 | 59.44 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.05 | 0.10 | 7 |
| 23 Tue December 2025 | 57.05 | 0.10 | 7 |
| 22 Mon December 2025 | 57.05 | 0.10 | 7 |
| 19 Fri December 2025 | 57.05 | 0.10 | 7 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
