ETERNAL 300.00 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 300.00 CE is trading at ₹ 7.55 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 7.92 - Current price of ETERNAL 300.00 CE is lower than this average.
30 minute average: ₹ 7.74 - Current price of ETERNAL 300.00 CE is lower than this average.
Hourly average: ₹ 7.64 - Current price of ETERNAL 300.00 CE is lower than this average.
Day open: ₹ 6.00
Day range: 4.50 - 8.10
Open Interest: 9964325 (99.643 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 300.00 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 299.250 as on 14 Wed Jan 3:45pm
Day open: 292.500 Range: 291.000 to 299.900

Option Price: ETERNAL CE 300.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.55	9964325	6.00	8.10	4.50
3:29pm	7.85	9872175	6.00	8.10	4.50
3:27pm	8.00	9872175	6.00	8.10	4.50
3:26pm	8.10	9845500	6.00	8.10	4.50
3:25pm	8.05	9845500	6.00	8.10	4.50
3:24pm	7.95	9845500	6.00	8.10	4.50
3:23pm	7.95	9944925	6.00	8.10	4.50
3:22pm	8.00	9944925	6.00	8.10	4.50
3:21pm	7.95	9944925	6.00	8.00	4.50
3:20pm	7.80	9906125	6.00	7.90	4.50

option chart ETERNAL CE 300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 300.00 CE CALL today?: Premium of ETERNAL 300.00 CE is 7.80 on 14 Jan 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.50-8.10 today. Please click here table for more current prices.
What is open interest of ETERNAL 300.00 CALL CE today?: Open Interest of ETERNAL 300.00 CE is 9683025 today. This has changed -603825.00 from previous day.
What is underlying price of ETERNAL 300.00 CE CALL today?: Underlying price of ETERNAL 300.00 CE CALL is 299.25 today.
What is lot size of ETERNAL 300.00 CALL CE today?: Lot size of ETERNAL 300.00 CALL CE is 2425.00
Is ETERNAL 300.00 CE CALL ITM or OTM or ATM?: ETERNAL 300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 300.00 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 299.25

ETERNAL CALL CE available options strikes

ETERNAL CE 285 strike, ETERNAL CE 290 strike, ETERNAL CE 295 strike, ETERNAL CE 300 strike, ETERNAL CE 305 strike, ETERNAL CE 310 strike, All CE , All PE

ETERNAL 300.00 CALL CE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 7.80 on 14 Jan 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.50-8.10 as on 14 Wed Jan 2026

The underlying equity is trading at 299.25 which means that CALL of strike 300.00 is OTM CALL option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 300.00 is 9,683,025

Munafa analysis ETERNAL 300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	299.25	7.80	6.00	8.10	4.50	30	23,481,335,625	-5.9%
13 Tue Jan	294.55	6.00	6.00	7.75	4.50	79	24,945,611,250	0.9%
12 Mon Jan	285.25	3.35	3.65	3.65	1.90	-9	24,716,266,875	-8.9%
09 Fri Jan	284.35	3.70	3.75	6.75	3.35	-2	27,144,965,000	3.9%
08 Thu Jan	283.55	3.80	2.70	4.65	2.45	38	26,133,497,500	27.8%
07 Wed Jan	280.95	2.75	2.25	4.05	2.25	22	20,452,813,750	2.8%

Charts for ETERNAL 300.00 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis