ETERNAL 365.00 CE (CALL) 23 November 2026 options price chart analysis Eternal Limited

ETERNAL 365.00 CE is trading at ₹ 6.45 on 3:40pm 13 Fri Nov 2026

10 minute average: ₹ 6.48 - Current price of ETERNAL 365.00 CE is lower than this average.
30 minute average: ₹ 6.55 - Current price of ETERNAL 365.00 CE is lower than this average.
Hourly average: ₹ 6.72 - Current price of ETERNAL 365.00 CE is lower than this average.
Day open: ₹ 7.15
Day range: 5.90 - 9.05
Open Interest: 3310125 (33.101 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 365.00 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 363.650 as on 13 Fri Nov 3:45pm
Day open: 364.350 Range: 361.850 to 367.300

Option Price: ETERNAL CE 365.00 2026-11-23 on 13 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.45	3310125	7.15	9.05	5.90
3:39pm	6.45	3310125	7.15	9.05	5.90
3:37pm	6.45	3310125	7.15	9.05	5.90
3:36pm	6.55	3310125	7.15	9.05	5.90
3:35pm	6.45	3319825	7.15	9.05	5.90
3:34pm	6.55	3336800	7.15	9.05	5.90
3:32pm	6.55	3336800	7.15	9.05	5.90
3:31pm	6.45	3339225	7.15	9.05	5.90
3:30pm	6.45	3346500	7.15	9.05	5.90
3:29pm	6.45	3344075	7.15	9.05	5.90

option chart ETERNAL CE 365.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 365.00 CE CALL today?: Premium of ETERNAL 365.00 CE is 6.55 on 13 Nov 2026 CALL opened at 7.15 and traded inside a Low-High range of 5.90-9.05 today. Please click here table for more current prices.
What is open interest of ETERNAL 365.00 CALL CE today?: Open Interest of ETERNAL 365.00 CE is 3310125 today. This has changed 438925.00 from previous day.
What is underlying price of ETERNAL 365.00 CE CALL today?: Underlying price of ETERNAL 365.00 CE CALL is 363.65 today.
What is lot size of ETERNAL 365.00 CALL CE today?: Lot size of ETERNAL 365.00 CALL CE is 2425.00
Is ETERNAL 365.00 CE CALL ITM or OTM or ATM?: ETERNAL 365.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 365.00 CE (CALL) 23 November 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 363.65

ETERNAL CALL CE available options strikes

ETERNAL CE 350 strike, ETERNAL CE 355 strike, ETERNAL CE 360 strike, ETERNAL CE 365 strike, ETERNAL CE 370 strike, ETERNAL CE 375 strike, ETERNAL CE 380 strike, All CE , All PE

ETERNAL 365.00 CALL CE available expiry dates

ETERNAL 23 Nov 2026 expiry ETERNAL 29 Dec 2026 expiry ETERNAL 25 Jan 2027 expiry

ETERNAL 365.00 CE Live prices

Premium of CALL (CE) of strike 365.00 is at: 6.55 on 13 Nov 2026
CALL opened at 7.15 and traded inside a Low-High range of 5.90-9.05 as on 13 Fri Nov 2026

The underlying equity is trading at 363.65 which means that CALL of strike 365.00 is OTM CALL option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 365.00 is 3,310,125

Price action analysis of 365.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 365.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Nov	363.65	6.55	7.15	9.05	5.90	-13	8,027,053,125	15.3%
12 Thu Nov	364.35	7.60	6.30	9.75	5.95	22	6,962,660,000	9.7%
11 Wed Nov	361.10	6.20	7.70	12.40	5.90	-10	6,345,194,375	-2.4%
09 Mon Nov	363.45	6.95	9.00	9.20	6.15	-23	6,503,971,250	19.2%
08 Sun Nov	364.40	9.05	9.00	9.85	8.20	13	5,457,220,000	95%
05 Thu Nov	363.15	6.50	2.95	6.80	2.20	217	2,799,177,500	28.6%

Charts for ETERNAL 365.00 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis