Live ETERNAL 295.00 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Live Options premium chart analysis for Live ETERNAL 295.00 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 295.00 PE Live prices

Spot price of ETERNAL: 297.450 as on 05 Fri Dec 11:07am
Day open: 295.000 Range: 295.000 to 299.700

Option Price: ETERNAL PE 295.00 2025-12-30 on 05 Fri Dec 2025

ETERNAL 295.00 PE is trading at 5.80 on 11:08am 05 Fri Dec 2025

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
11:08am	5.80	1867250	6.15	6.55	5.05
11:07am	5.90	1857550	6.15	6.55	5.05
11:05am	5.90	1872100	6.15	6.55	5.05
11:04am	5.90	1872100	6.15	6.55	5.05
11:03am	5.95	1872100	6.15	6.55	5.05
11:01am	5.90	1862400	6.15	6.55	5.05
11:00am	5.90	1862400	6.15	6.55	5.05
10:59am	6.00	1862400	6.15	6.55	5.05
10:57am	5.85	1869675	6.15	6.55	5.05
10:56am	5.75	1869675	6.15	6.55	5.05

option chart ETERNAL PE 295.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 295.00 PE PUT today?: Premium of ETERNAL 295.00 PE is 6.55 on 04 Dec 2025 PUT opened at 6.10 and traded inside a Low-High range of 5.25-8.30 today. Please click here table for more current prices.
What is open interest of ETERNAL 295.00 PUT PE today?: Open Interest of ETERNAL 295.00 PE is 1731450 today. This has changed 167325.00 from previous day.
What is underlying price of ETERNAL 295.00 PE PUT today?: Underlying price of ETERNAL 295.00 PE PUT is 295.75 today.
What is lot size of ETERNAL 295.00 PUT PE today?: Lot size of ETERNAL 295.00 PUT PE is 2425.00
Is ETERNAL 295.00 PE PUT ITM or OTM or ATM?: ETERNAL 295.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 295.75

ETERNAL PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

ETERNAL 295.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ETERNAL 295.00 PUT PE December 30 2025

ETERNAL 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 6.55 on 04 Dec 2025
PUT opened at 6.10 and traded inside a Low-High range of 5.25-8.30 as on 04 Thu Dec 2025

The underlying equity is trading at 295.75 which means that PUT of strike 295.00 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 295.00 is 1,731,450

Munafa analysis ETERNAL 295.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 295.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 295.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	295.75	6.55	6.10	8.30	5.25	7	4,198,766,250	10.7%
03 Wed Dec	297.75	6.10	5.05	7.05	4.40	20	3,793,003,125	-2.9%
02 Tue Dec	300.55	5.05	5.20	6.60	4.90	-0	3,904,735,000	11.2%
01 Mon Dec	301.50	5.10	5.25	5.80	4.10	-11	3,510,733,125	-1.2%
28 Fri Nov	300.10	5.75	4.95	5.95	4.15	17	3,551,897,500	4.1%
27 Thu Nov	302.75	4.90	3.65	5.85	3.65	22	3,410,762,500	22.9%

Charts for ETERNAL 295.00 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis