ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ETERNAL SPOT Price: 331.00 as on 27 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 336.7
Target up: 335.28
Target up: 333.85
Target down: 328.6
Target down: 327.18
Target down: 325.75
Target down: 320.5

Date Close Open High Low Volume
27 Tue Oct 2026331.00325.55331.45323.3528.54 M
26 Mon Oct 2026325.55315.60327.95313.6532.17 M
23 Fri Oct 2026317.40306.10318.00301.7555.09 M
22 Thu Oct 2026304.45312.00319.00303.6085.5 M
21 Wed Oct 2026312.35322.50324.55305.5030.15 M
19 Mon Oct 2026320.20324.85327.10319.5017.85 M
16 Fri Oct 2026325.30321.75327.45321.3516.83 M
15 Thu Oct 2026323.00315.20323.00313.6018.5 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 360 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 330 310

Put to Call Ratio (PCR) has decreased for strikes: 330 310 320

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.80-50%30.70--
Fri 23 Oct, 20265.000%30.70--
Thu 22 Oct, 20265.00100%30.70--
Wed 21 Oct, 20268.50-30.70--
Mon 19 Oct, 202623.50-30.70--
Fri 16 Oct, 202623.50-30.70--
Thu 15 Oct, 202623.50-30.70--
Wed 14 Oct, 202623.50-30.70--
Tue 13 Oct, 202623.50-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.700%36.70--
Fri 23 Oct, 20265.700%36.70--
Thu 22 Oct, 20265.70-50%36.70--
Wed 21 Oct, 20266.20100%36.70--
Mon 19 Oct, 202611.700%36.70--
Fri 16 Oct, 202611.700%36.70--
Thu 15 Oct, 202611.700%36.70--
Wed 14 Oct, 202611.700%36.70--
Tue 13 Oct, 202611.700%36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.4017.78%43.20--
Fri 23 Oct, 20264.00542.86%43.20--
Thu 22 Oct, 20262.5540%43.20--
Wed 21 Oct, 20266.400%43.20--
Mon 19 Oct, 20266.400%43.20--
Fri 16 Oct, 20266.40150%43.20--
Thu 15 Oct, 20265.00100%43.20--
Wed 14 Oct, 20266.300%43.20--
Tue 13 Oct, 20266.300%43.20--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.500%17.000%0.5
Fri 23 Oct, 20267.500%17.000%0.5
Thu 22 Oct, 20268.15300%17.000%0.5
Wed 21 Oct, 202617.500%17.000%2
Mon 19 Oct, 202617.500%17.000%2
Fri 16 Oct, 202617.500%17.00100%2
Thu 15 Oct, 202617.500%20.450%1
Wed 14 Oct, 202617.500%20.450%1
Tue 13 Oct, 202617.500%20.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202620.002.56%11.4060%0.2
Fri 23 Oct, 202615.8018.18%17.0066.67%0.13
Thu 22 Oct, 202610.551000%22.700%0.09
Wed 21 Oct, 202615.95-25%13.300%1
Mon 19 Oct, 202619.0033.33%13.300%0.75
Fri 16 Oct, 202621.9050%13.30200%1
Thu 15 Oct, 202621.450%19.00-0.5
Wed 14 Oct, 202621.450%20.35--
Tue 13 Oct, 202621.450%20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202621.100%13.700%0.25
Fri 23 Oct, 202621.10300%13.700%0.25
Thu 22 Oct, 202614.65-13.70-1
Wed 21 Oct, 202638.45-16.05--
Mon 19 Oct, 202638.45-16.05--
Fri 16 Oct, 202638.45-16.05--
Thu 15 Oct, 202638.45-16.05--
Wed 14 Oct, 202638.45-16.05--
Tue 13 Oct, 202638.45-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202644.65-6.2036.36%-
Fri 23 Oct, 202644.65-8.2522.22%-
Thu 22 Oct, 202644.65-12.1022.73%-
Wed 21 Oct, 202644.65-11.250%-
Mon 19 Oct, 202644.65-7.602100%-
Fri 16 Oct, 202644.65-8.200%-
Thu 15 Oct, 202644.65-8.20--
Wed 14 Oct, 202644.65-12.40--
Tue 13 Oct, 202644.65-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202651.45-3.350%-
Fri 23 Oct, 202651.45-5.450%-
Thu 22 Oct, 202651.45-8.300%-
Wed 21 Oct, 202651.45-7.50--
Mon 19 Oct, 202651.45-9.35--
Fri 16 Oct, 202651.45-9.35--
Thu 15 Oct, 202651.45-9.35--
Wed 14 Oct, 202651.45-9.35--
Tue 13 Oct, 202651.45-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202658.75-6.80--
Fri 23 Oct, 202658.75-6.80--
Thu 22 Oct, 202658.75-6.80--
Wed 21 Oct, 202658.75-6.80--
Mon 19 Oct, 202658.75-6.80--
Fri 16 Oct, 202658.75-6.80--
Thu 15 Oct, 202658.75-6.80--
Wed 14 Oct, 202658.75-6.80--
Tue 13 Oct, 202658.75-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202666.60-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202674.95-3.25--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top