ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ETERNAL SPOT Price: 343.65 as on 30 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 353.08
Target up: 350.73
Target up: 348.37
Target down: 341.78
Target down: 339.43
Target down: 337.07
Target down: 330.48

Date Close Open High Low Volume
30 Fri Oct 2026343.65337.00346.50335.2038.68 M
29 Thu Oct 2026337.85324.50339.35324.5029.67 M
28 Wed Oct 2026326.00330.00331.75323.8021.74 M
27 Tue Oct 2026331.00325.55331.45323.3528.54 M
26 Mon Oct 2026325.55315.60327.95313.6532.17 M
23 Fri Oct 2026317.40306.10318.00301.7555.09 M
22 Thu Oct 2026304.45312.00319.00303.6085.5 M
21 Wed Oct 2026312.35322.50324.55305.5030.15 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 350 340 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 330 325 280

Put to Call Ratio (PCR) has decreased for strikes: 290 315 320 310

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.96%14.75-16.67%0.09
Mon 26 Oct, 20260.10-4.15%20.85-19.64%0.08
Fri 23 Oct, 20260.15-12.41%31.500%0.1
Thu 22 Oct, 20260.15-11.69%40.25-17.04%0.08
Wed 21 Oct, 20260.906.02%34.05-4.93%0.09
Mon 19 Oct, 20261.358.03%26.700%0.1
Fri 16 Oct, 20262.000.38%26.700%0.11
Thu 15 Oct, 20261.950.08%26.700%0.11
Wed 14 Oct, 20261.55-3.2%26.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.22%20.45-18.06%0.03
Mon 26 Oct, 20260.10-3.27%24.00-23.4%0.03
Fri 23 Oct, 20260.15-16.1%34.00-26.56%0.04
Thu 22 Oct, 20260.10-0.92%46.75-26.86%0.05
Wed 21 Oct, 20260.6524.85%40.15-15.05%0.06
Mon 19 Oct, 20260.956.62%30.95-5.07%0.09
Fri 16 Oct, 20261.35-5.08%26.501.88%0.1
Thu 15 Oct, 20261.45-2.56%29.101.43%0.09
Wed 14 Oct, 20261.100.35%28.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.6%30.100%0
Mon 26 Oct, 20260.05-11.84%30.100%0
Fri 23 Oct, 20260.10-4.04%30.100%0
Thu 22 Oct, 20260.10-5.94%30.100%0
Wed 21 Oct, 20260.502.43%30.100%0
Mon 19 Oct, 20260.65-6.59%30.100%0
Fri 16 Oct, 20260.952.09%30.100%0
Thu 15 Oct, 20261.004.11%30.100%0
Wed 14 Oct, 20260.8024.32%30.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%35.80-31.25%0.02
Mon 26 Oct, 20260.05-5.14%35.000%0.03
Fri 23 Oct, 20260.10-17.79%43.50-15.79%0.02
Thu 22 Oct, 20260.10-7.05%55.80-5%0.02
Wed 21 Oct, 20260.402.61%35.400%0.02
Mon 19 Oct, 20260.50-1.17%35.400%0.02
Fri 16 Oct, 20260.650%35.400%0.02
Thu 15 Oct, 20260.70-4.48%40.00-4.76%0.02
Wed 14 Oct, 20260.60-7.08%42.955%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%42.45--
Mon 26 Oct, 20260.10-23.66%42.45--
Fri 23 Oct, 20260.10-5.07%42.45--
Thu 22 Oct, 20260.05-1.43%42.45--
Wed 21 Oct, 20260.30-20.45%42.45--
Mon 19 Oct, 20260.40-9.74%--
Fri 16 Oct, 20260.456.56%--
Thu 15 Oct, 20260.501.1%--
Wed 14 Oct, 20260.35-1.63%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.22%43.90100%0
Mon 26 Oct, 20260.05-16.25%46.500%0
Fri 23 Oct, 20260.10-9.77%58.400%0
Thu 22 Oct, 20260.100.66%58.400%0
Wed 21 Oct, 20260.25-15.4%58.400%0
Mon 19 Oct, 20260.30-14.37%53.500%0
Fri 16 Oct, 20260.35-3%53.500%0
Thu 15 Oct, 20260.35-6.97%53.500%0
Wed 14 Oct, 20260.354.25%53.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.7%53.150%0.09
Mon 26 Oct, 20260.05-2.12%55.90-15%0.09
Fri 23 Oct, 20260.05-10.85%63.70-23.08%0.11
Thu 22 Oct, 20260.05-22.91%74.00-39.53%0.12
Wed 21 Oct, 20260.15-12.97%62.550%0.16
Mon 19 Oct, 20260.10-5.67%62.550%0.14
Fri 16 Oct, 20260.25-4.56%62.550%0.13
Thu 15 Oct, 20260.20-1.4%62.550%0.12
Wed 14 Oct, 20260.25-3.78%62.55-2.27%0.12

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-38.06%10.80-22.05%0.2
Mon 26 Oct, 20260.20-19.94%14.95-25.64%0.16
Fri 23 Oct, 20260.30-39.49%24.05-22.4%0.17
Thu 22 Oct, 20260.20-15.05%36.20-2.96%0.13
Wed 21 Oct, 20261.2515.89%30.6042.68%0.12
Mon 19 Oct, 20262.0018.39%21.65-5.18%0.1
Fri 16 Oct, 20263.000.96%17.601.67%0.12
Thu 15 Oct, 20262.85-5.39%20.30-0.95%0.12
Wed 14 Oct, 20262.20-0.87%24.7510.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-79.61%4.50-20.51%0.41
Mon 26 Oct, 20260.455.63%10.90-28.44%0.11
Fri 23 Oct, 20260.45-21.76%19.25-15.18%0.16
Thu 22 Oct, 20260.25-13.97%31.00-10.14%0.14
Wed 21 Oct, 20261.7510.45%26.20-3.05%0.14
Mon 19 Oct, 20262.8061.47%17.30-1.34%0.16
Fri 16 Oct, 20264.357.65%14.20-8.28%0.26
Thu 15 Oct, 20264.05-5.49%16.25-3.55%0.3
Wed 14 Oct, 20263.05-3.85%21.0510.46%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-83.17%0.65-50.5%0.68
Mon 26 Oct, 20260.75-20.24%5.80-25.92%0.23
Fri 23 Oct, 20260.75-30.09%14.45-25.39%0.25
Thu 22 Oct, 20260.300.83%26.20-16.86%0.23
Wed 21 Oct, 20262.45-1.29%20.15-6.65%0.28
Mon 19 Oct, 20264.0033.67%13.45-12.73%0.3
Fri 16 Oct, 20266.106.85%10.80-2.24%0.46
Thu 15 Oct, 20265.60-6.02%13.20-1.03%0.5
Wed 14 Oct, 20264.204.18%17.20-6.59%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.75-78.05%0.20-52.84%1.1
Mon 26 Oct, 20261.75-37.93%2.050.84%0.51
Fri 23 Oct, 20261.20-33.21%10.00-6.54%0.31
Thu 22 Oct, 20260.4041.68%21.50-9.25%0.22
Wed 21 Oct, 20263.3542.25%14.45-22.09%0.35
Mon 19 Oct, 20265.7016.47%10.203.54%0.64
Fri 16 Oct, 20268.40-6.39%8.1020.67%0.72
Thu 15 Oct, 20267.75-6.91%10.206.52%0.56
Wed 14 Oct, 20265.7030.9%13.75-3.9%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.10-60.34%0.05-66.76%0.67
Mon 26 Oct, 20265.10-22.14%0.5547.74%0.8
Fri 23 Oct, 20262.30-31.63%6.05-21.36%0.42
Thu 22 Oct, 20260.5536.45%16.05-18.25%0.37
Wed 21 Oct, 20264.8551.36%10.25-13.86%0.61
Mon 19 Oct, 20267.85-5.67%7.30-5.88%1.07
Fri 16 Oct, 202611.05-3.83%5.855.65%1.07
Thu 15 Oct, 20269.95-1.95%7.703.11%0.98
Wed 14 Oct, 20267.5025.69%10.654.72%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.10-17.7%0.05-50.02%1.75
Mon 26 Oct, 20269.80-28.09%0.3078.59%2.88
Fri 23 Oct, 20264.35-59.24%3.2511.35%1.16
Thu 22 Oct, 20260.9568.58%11.55-19.25%0.42
Wed 21 Oct, 20266.50152.92%8.0554.97%0.89
Mon 19 Oct, 202610.607.29%5.15-2.66%1.45
Fri 16 Oct, 202614.45-3.91%4.10-5.91%1.59
Thu 15 Oct, 202613.00-14.96%5.6510.75%1.63
Wed 14 Oct, 20269.9531.03%8.1039.41%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.55-20.96%0.05-29.31%3.95
Mon 26 Oct, 202615.15-56.45%0.20-7.86%4.42
Fri 23 Oct, 20267.60-50.96%1.608.4%2.09
Thu 22 Oct, 20261.7548.51%7.75-12.86%0.94
Wed 21 Oct, 20268.70273.64%6.0047.75%1.61
Mon 19 Oct, 202614.00-7.46%3.55-2.2%4.07
Fri 16 Oct, 202618.150.81%2.80-3.68%3.85
Thu 15 Oct, 202616.359.58%4.004.15%4.03
Wed 14 Oct, 202612.8010.32%6.0018.11%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.50-24.09%0.05-30.16%1.87
Mon 26 Oct, 202620.10-25%0.10-24.46%2.04
Fri 23 Oct, 202611.80-52.27%0.8048.5%2.02
Thu 22 Oct, 20263.20170.53%4.25-24.38%0.65
Wed 21 Oct, 202610.70192.31%4.80173.2%2.32
Mon 19 Oct, 202617.65-1.52%2.259.98%2.49
Fri 16 Oct, 202622.10-3.41%1.80-11.45%2.23
Thu 15 Oct, 202619.453.02%2.90-6.74%2.43
Wed 14 Oct, 202616.3036.3%4.2510.79%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.75-28.95%0.05-14.55%7.54
Mon 26 Oct, 202625.25-18.56%0.05-24.37%6.27
Fri 23 Oct, 202616.75-37.43%0.50-0.19%6.75
Thu 22 Oct, 20266.2043.81%2.250.52%4.23
Wed 21 Oct, 202616.10136.74%2.9583.01%6.05
Mon 19 Oct, 202621.800.94%1.452.37%7.83
Fri 16 Oct, 202626.25-6.17%1.15-7.48%7.72
Thu 15 Oct, 202624.003.65%1.951.14%7.83
Wed 14 Oct, 202620.2025.14%2.902.93%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.70-12.73%0.05-6.87%11.85
Mon 26 Oct, 202629.753.77%0.10-39.98%11.11
Fri 23 Oct, 202621.65-39.08%0.2518.51%19.21
Thu 22 Oct, 202610.45-7.45%1.0564.88%9.87
Wed 21 Oct, 202616.8538.24%1.9529.6%5.54
Mon 19 Oct, 202631.100%0.902.29%5.91
Fri 16 Oct, 202631.100%0.70-0.76%5.78
Thu 15 Oct, 202624.200%1.502.06%5.82
Wed 14 Oct, 202624.201260%2.0050.39%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202641.0089.06%0.057.43%5.02
Mon 26 Oct, 202634.75-16.88%0.10-39.7%8.83
Fri 23 Oct, 202626.85-1.28%0.20-17.3%12.17
Thu 22 Oct, 202614.80-15.22%0.60-19.65%14.53
Wed 21 Oct, 202621.7527.78%1.35123.45%15.33
Mon 19 Oct, 202627.600%0.55-3.07%8.76
Fri 16 Oct, 202627.600%0.40-21.57%9.04
Thu 15 Oct, 202627.600%0.958.5%11.53
Wed 14 Oct, 202627.601.41%1.452.14%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202654.40-0.050%-
Mon 26 Oct, 202654.40-0.10-21.1%-
Fri 23 Oct, 202654.40-0.1519.1%-
Thu 22 Oct, 202654.40-0.30-34.32%-
Wed 21 Oct, 202654.40-0.95218.95%-
Mon 19 Oct, 202654.40-0.354.4%-
Fri 16 Oct, 202654.40-0.250%-
Thu 15 Oct, 202654.40-0.6515.19%-
Wed 14 Oct, 202654.40-1.00-7.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202645.60-29.17%0.050%16.47
Mon 26 Oct, 202645.50-11.11%0.05-23.91%11.67
Fri 23 Oct, 202637.00-6.9%0.15-33.45%13.63
Thu 22 Oct, 202625.75-12.12%0.25-31.39%19.07
Wed 21 Oct, 202630.5017.86%0.6048.98%24.42
Mon 19 Oct, 202643.000%0.20-18.65%19.32
Fri 16 Oct, 202646.000%0.10-14.08%23.75
Thu 15 Oct, 202642.700%0.509.17%27.64
Wed 14 Oct, 202643.000%0.703.05%25.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202662.50-0.050%-
Mon 26 Oct, 202662.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202656.250%0.050.36%20.14
Mon 26 Oct, 202657.00-17.65%0.05-3.44%20.07
Fri 23 Oct, 202646.50-19.05%0.102.11%17.12
Thu 22 Oct, 202637.55-25%0.15-30.15%13.57
Wed 21 Oct, 202638.50-3.45%0.40134.48%14.57
Mon 19 Oct, 202654.450%0.10-15.12%6
Fri 16 Oct, 202654.450%0.10-15.98%7.07
Thu 15 Oct, 202654.450%0.30-8.27%8.41
Wed 14 Oct, 202654.450%0.45-5%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202659.10-0.05-0.61%-
Mon 26 Oct, 202659.10-0.05-1.2%-
Fri 23 Oct, 202659.10-0.05-1.18%-
Thu 22 Oct, 202659.10-0.05-22.12%-
Wed 21 Oct, 202659.10-0.2517.93%-
Mon 19 Oct, 202659.10-0.05-8.91%-
Fri 16 Oct, 202659.10-0.10-46.28%-
Thu 15 Oct, 202659.10-0.25-0.79%-
Wed 14 Oct, 202659.10-0.30-2.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202666.95-4.80--
Mon 26 Oct, 202666.95-4.80--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top