ETERNAL 305 CE (CALL) 27 October 2026 options price chart analysis Eternal Limited

ETERNAL 305 CE is trading at ₹ 21.30 on 3:14pm 05 Mon Oct 2026

10 minute average: ₹ 21.1 - Current price of ETERNAL 305 CE is higher than this average.
30 minute average: ₹ 21.07 - Current price of ETERNAL 305 CE is higher than this average.
Hourly average: ₹ 21.49 - Current price of ETERNAL 305 CE is lower than this average.
Day open: ₹ 15.00
Day range: 14.30 - 22.65
Open Interest: 371025 (3.71 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 320.050 as on 05 Mon Oct 3:15pm
Day open: 308.950 Range: 308.100 to 322.850

Option Price: ETERNAL CE 305 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	21.30	371025	15.00	22.65	14.30
3:13pm	21.30	371025	15.00	22.65	14.30
3:12pm	21.05	371025	15.00	22.65	14.30
3:11pm	21.05	371025	15.00	22.65	14.30
3:10pm	21.05	371025	15.00	22.65	14.30
3:08pm	21.05	371025	15.00	22.65	14.30
3:07pm	21.05	371025	15.00	22.65	14.30
3:06pm	21.05	371025	15.00	22.65	14.30
3:05pm	21.05	371025	15.00	22.65	14.30
3:04pm	21.05	371025	15.00	22.65	14.30

option chart ETERNAL CE 305 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 CE CALL today?: Premium of ETERNAL 305 CE is 16.30 on 01 Oct 2026 CALL opened at 17.00 and traded inside a Low-High range of 14.75-20.90 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 CALL CE today?: Open Interest of ETERNAL 305 CE is 254625 today. This has changed 227950.00 from previous day.
What is underlying price of ETERNAL 305 CE CALL today?: Underlying price of ETERNAL 305 CE CALL is 313.76 today.
What is lot size of ETERNAL 305 CALL CE today?: Lot size of ETERNAL 305 CALL CE is 2425.00
Is ETERNAL 305 CE CALL ITM or OTM or ATM?: ETERNAL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 305 CE (CALL) 27 October 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 313.90

ETERNAL CALL CE available options strikes

ETERNAL CE 300 strike, ETERNAL CE 305 strike, ETERNAL CE 310 strike, ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, All CE , All PE

ETERNAL 305 CALL CE available expiry dates

ETERNAL 27 Oct 2026 expiry ETERNAL 23 Nov 2026 expiry ETERNAL 29 Dec 2026 expiry

ETERNAL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 16.30 on 01 Oct 2026
CALL opened at 17.00 and traded inside a Low-High range of 14.75-20.90 as on 01 Thu Oct 2026

The underlying equity is trading at 313.90 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 305 is 254,625

Munafa analysis ETERNAL 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	313.90	16.30	17.00	20.90	14.75	-36	617,465,625	854.5%
29 Tue Sep	320.00	25.70	26.50	28.00	25.05	-23	64,686,875	37.5%
28 Mon Sep	327.85	33.45	0.00	0.00	0.00	0	47,045,000	0%
25 Fri Sep	330.95	33.45	33.00	33.45	33.00	22	47,045,000	166.7%
24 Thu Sep	335.00	27.30	0.00	0.00	0.00	0	17,641,875	0%
23 Wed Sep	335.50	27.30	0.00	0.00	0.00	0	17,641,875	0%

Charts for ETERNAL 305 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis