ETERNAL 310 CE (CALL) 27 October 2026 options price chart analysis Eternal Limited

ETERNAL 310 CE is trading at ₹ 18.10 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 18.4 - Current price of ETERNAL 310 CE is lower than this average.
30 minute average: ₹ 18.66 - Current price of ETERNAL 310 CE is lower than this average.
Hourly average: ₹ 19.24 - Current price of ETERNAL 310 CE is lower than this average.
Day open: ₹ 16.00
Day range: 15.85 - 20.20
Open Interest: 836625 (8.366 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 310 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 323.450 as on 09 Fri Oct 3:44pm
Day open: 322.100 Range: 317.150 to 325.450

Option Price: ETERNAL CE 310 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.10	836625	16.00	20.20	15.85
3:38pm	18.10	836625	16.00	20.20	15.85
3:36pm	18.10	836625	16.00	20.20	15.85
3:35pm	18.10	836625	16.00	20.20	15.85
3:34pm	18.10	836625	16.00	20.20	15.85
3:32pm	18.75	836625	16.00	20.20	15.85
3:30pm	18.75	836625	16.00	20.20	15.85
3:27pm	18.65	839050	16.00	20.20	15.85
3:26pm	18.65	839050	16.00	20.20	15.85
3:25pm	18.65	839050	16.00	20.20	15.85

option chart ETERNAL CE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 310 CE CALL today?: Premium of ETERNAL 310 CE is 23.20 on 06 Oct 2026 CALL opened at 17.50 and traded inside a Low-High range of 16.85-24.10 today. Please click here table for more current prices.
What is open interest of ETERNAL 310 CALL CE today?: Open Interest of ETERNAL 310 CE is 936050 today. This has changed -92150.00 from previous day.
What is underlying price of ETERNAL 310 CE CALL today?: Underlying price of ETERNAL 310 CE CALL is 328.99 today.
What is lot size of ETERNAL 310 CALL CE today?: Lot size of ETERNAL 310 CALL CE is 2425.00
Is ETERNAL 310 CE CALL ITM or OTM or ATM?: ETERNAL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 310 CE (CALL) 27 October 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 323.45

ETERNAL CALL CE available options strikes

ETERNAL CE 310 strike, ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, ETERNAL CE 330 strike, ETERNAL CE 335 strike, All CE , All PE

ETERNAL 310 CALL CE available expiry dates

ETERNAL 27 Oct 2026 expiry ETERNAL 23 Nov 2026 expiry ETERNAL 29 Dec 2026 expiry

ETERNAL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 23.20 on 06 Oct 2026
CALL opened at 17.50 and traded inside a Low-High range of 16.85-24.10 as on 06 Tue Oct 2026

The underlying equity is trading at 323.45 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 310 is 936,050

Munafa analysis ETERNAL 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	323.45	23.20	17.50	24.10	16.85	30	2,269,921,250	-9%
05 Mon Oct	319.05	17.80	13.40	19.50	11.15	32	2,493,385,000	-11.5%
01 Thu Oct	328.00	13.40	16.00	17.65	12.00	-19	2,816,819,375	1040.5%
29 Tue Sep	329.00	24.40	24.30	24.75	21.40	-3	246,986,250	55.6%
28 Mon Sep	320.80	25.40	25.60	26.35	25.40	-12	158,776,875	35%
25 Fri Sep	313.90	29.00	30.00	30.00	29.00	-19	117,612,500	0%

Charts for ETERNAL 310 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis