ETERNAL 290 CE (CALL) 27 October 2026 options price chart analysis Eternal Limited

ETERNAL 290 CE is trading at ₹ on 7:09pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ETERNAL 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 320.800 as on 05 Mon Oct 3:44pm
Day open: 308.950 Range: 308.100 to 322.850

Option Price: ETERNAL CE 290 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ETERNAL CE 290 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290 CE CALL today?: Premium of ETERNAL 290 CE is 30.85 on 05 Oct 2026 CALL opened at 30.40 and traded inside a Low-High range of 30.30-30.85 today. Please click here table for more current prices.
What is open interest of ETERNAL 290 CALL CE today?: Open Interest of ETERNAL 290 CE is 157625 today. This has changed 2425.00 from previous day.
What is underlying price of ETERNAL 290 CE CALL today?: Underlying price of ETERNAL 290 CE CALL is 320.80 today.
What is lot size of ETERNAL 290 CALL CE today?: Lot size of ETERNAL 290 CALL CE is 2425.00
Is ETERNAL 290 CE CALL ITM or OTM or ATM?: ETERNAL 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 290 CE (CALL) 27 October 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 320.80

ETERNAL CALL CE available options strikes

ETERNAL CE 305 strike, ETERNAL CE 310 strike, ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, ETERNAL CE 330 strike, ETERNAL CE 335 strike, All CE , All PE

ETERNAL 290 CALL CE available expiry dates

ETERNAL 27 Oct 2026 expiry ETERNAL 23 Nov 2026 expiry ETERNAL 29 Dec 2026 expiry

ETERNAL 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 30.85 on 05 Oct 2026
CALL opened at 30.40 and traded inside a Low-High range of 30.30-30.85 as on 05 Mon Oct 2026

The underlying equity is trading at 320.80 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 290 is 157,625

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	320.80	30.85	30.40	30.85	30.30	13	382,240,625	1.6%
01 Thu Oct	313.90	27.15	26.00	27.70	26.00	-12	376,360,000	128.6%
29 Tue Sep	320.00	43.20	43.20	43.20	43.20	0	164,657,500	0%
28 Mon Sep	327.85	43.00	43.00	43.00	43.00	-8	164,657,500	7.7%
25 Fri Sep	330.95	47.25	47.00	47.25	46.50	-9	152,896,250	36.8%
24 Thu Sep	335.00	52.00	55.00	55.00	52.00	-1	111,731,875	26.7%

Charts for ETERNAL 290 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis