ETERNAL 305 PE (PUT) 27 October 2026 options price chart analysis Eternal Limited

ETERNAL 305 PE is trading at ₹ 4.50 on 3:15pm 05 Mon Oct 2026

10 minute average: ₹ 4.48 - Current price of ETERNAL 305 PE is higher than this average.
30 minute average: ₹ 4.45 - Current price of ETERNAL 305 PE is higher than this average.
Hourly average: ₹ 4.58 - Current price of ETERNAL 305 PE is lower than this average.
Day open: ₹ 7.15
Day range: 4.00 - 8.80
Open Interest: 766300 (7.663 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 320.050 as on 05 Mon Oct 3:15pm
Day open: 308.950 Range: 308.100 to 322.850

Option Price: ETERNAL PE 305 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	4.50	766300	7.15	8.80	4.00
3:14pm	4.50	766300	7.15	8.80	4.00
3:13pm	4.50	766300	7.15	8.80	4.00
3:12pm	4.50	771150	7.15	8.80	4.00
3:11pm	4.50	771150	7.15	8.80	4.00
3:10pm	4.50	778425	7.15	8.80	4.00
3:08pm	4.45	790550	7.15	8.80	4.00
3:07pm	4.45	792975	7.15	8.80	4.00
3:06pm	4.45	792975	7.15	8.80	4.00
3:04pm	4.40	790550	7.15	8.80	4.00

option chart ETERNAL PE 305 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 PE PUT today?: Premium of ETERNAL 305 PE is 7.10 on 01 Oct 2026 PUT opened at 6.25 and traded inside a Low-High range of 4.65-8.50 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 PUT PE today?: Open Interest of ETERNAL 305 PE is 550475 today. This has changed 113975.00 from previous day.
What is underlying price of ETERNAL 305 PE PUT today?: Underlying price of ETERNAL 305 PE PUT is 313.76 today.
What is lot size of ETERNAL 305 PUT PE today?: Lot size of ETERNAL 305 PUT PE is 2425.00
Is ETERNAL 305 PE PUT ITM or OTM or ATM?: ETERNAL 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 305 PE (PUT) 27 October 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 313.90

ETERNAL PUT PE available options strikes

ETERNAL PE 300 strike, ETERNAL PE 305 strike, ETERNAL PE 310 strike, ETERNAL PE 315 strike, ETERNAL PE 320 strike, ETERNAL PE 325 strike, All CE , All PE

ETERNAL 305 PUT PE available expiry dates

ETERNAL 27 Oct 2026 expiry ETERNAL 23 Nov 2026 expiry ETERNAL 29 Dec 2026 expiry

ETERNAL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 7.10 on 01 Oct 2026
PUT opened at 6.25 and traded inside a Low-High range of 4.65-8.50 as on 01 Thu Oct 2026

The underlying equity is trading at 313.90 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 305 is 550,475

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	313.90	7.10	6.25	8.50	4.65	33	1,334,901,875	66.9%
29 Tue Sep	320.00	3.25	3.65	4.60	3.10	-4	799,765,000	61.9%
28 Mon Sep	327.85	3.40	2.75	3.45	2.75	36	493,972,500	2.4%
25 Fri Sep	330.95	2.50	2.35	2.80	2.35	8	482,211,250	67.3%
24 Thu Sep	335.00	2.30	1.70	2.50	1.60	39	288,150,625	-5.8%
23 Wed Sep	335.50	1.65	1.80	1.80	1.60	-19	305,792,500	-7.1%

Charts for ETERNAL 305 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis