ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ETERNAL SPOT Price: 313.90 as on 01 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 325.3
Target up: 319.6
Target up: 317.15
Target up: 314.7
Target down: 309
Target down: 306.55
Target down: 304.1

Date Close Open High Low Volume
01 Thu Oct 2026313.90316.60320.40309.8029.72 M
30 Wed Sep 2026320.00328.15329.00317.1028.85 M
29 Tue Sep 2026327.85333.00333.00323.6530.82 M
28 Mon Sep 2026330.95335.05335.10328.4519.56 M
25 Fri Sep 2026335.00335.60339.90331.7024.51 M
24 Thu Sep 2026335.50338.70343.60333.5514.99 M
23 Wed Sep 2026342.65344.40344.40340.5518.36 M
22 Tue Sep 2026342.00337.70342.00334.6522.28 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 370 360 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 330 340 350

Put to Call Ratio (PCR) has decreased for strikes: 340 350 330 370

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.25-16.7536.36%2
Tue 29 Sep, 202635.85-11.25-4.35%-
Mon 28 Sep, 202635.85-9.900%-
Fri 25 Sep, 202635.85-8.5553.33%-
Thu 24 Sep, 202635.85-8.250%-
Wed 23 Sep, 202635.85-6.2015.38%-
Tue 22 Sep, 202635.85-6.85333.33%-
Mon 21 Sep, 202635.85-8.50-40%-
Fri 18 Sep, 202635.85-11.3066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.8575%24.3016.67%2
Tue 29 Sep, 202615.3560%16.254.35%3
Mon 28 Sep, 202617.70-16.67%14.304.55%4.6
Fri 25 Sep, 202620.400%12.3029.41%3.67
Thu 24 Sep, 202620.400%9.8513.33%2.83
Wed 23 Sep, 202620.400%8.7525%2.5
Tue 22 Sep, 202620.400%9.90100%2
Mon 21 Sep, 202620.40500%12.35200%1
Fri 18 Sep, 202613.900%20.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.3076.47%24.700%0.1
Tue 29 Sep, 202610.00-2.86%17.000%0.18
Mon 28 Sep, 202611.9016.67%17.000%0.17
Fri 25 Sep, 202615.20150%17.0020%0.2
Thu 24 Sep, 202615.5050%15.5025%0.42
Wed 23 Sep, 202618.300%12.5533.33%0.5
Tue 22 Sep, 202618.30300%13.50-0.38
Mon 21 Sep, 202615.00-30.10--
Fri 18 Sep, 202626.15-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.35108.33%31.250%0.1
Tue 29 Sep, 20266.759.09%27.200%0.21
Mon 28 Sep, 20269.0015.79%27.200%0.23
Fri 25 Sep, 202610.9511.76%27.200%0.26
Thu 24 Sep, 202610.656.25%27.200%0.29
Wed 23 Sep, 202613.906.67%27.200%0.31
Tue 22 Sep, 202614.00200%27.200%0.33
Mon 21 Sep, 20268.500%27.200%1
Fri 18 Sep, 20266.000%27.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.8548%42.25--
Tue 29 Sep, 20265.30-1.96%42.25--
Mon 28 Sep, 20265.850%42.25--
Fri 25 Sep, 20267.70240%42.25--
Thu 24 Sep, 20267.950%42.25--
Wed 23 Sep, 202610.3025%42.25--
Tue 22 Sep, 20269.1033.33%42.25--
Mon 21 Sep, 20267.1028.57%42.25--
Fri 18 Sep, 20266.0040%42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.004.57%47.5040%0.03
Tue 29 Sep, 20263.450.46%38.300%0.02
Mon 28 Sep, 20263.850%38.300%0.02
Fri 25 Sep, 20265.2011.79%38.30-0.02
Thu 24 Sep, 20266.700%49.05--
Wed 23 Sep, 20266.7011.43%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.95-56.30--
Mon 28 Sep, 202612.95-56.30--
Fri 25 Sep, 202612.95-56.30--
Thu 24 Sep, 202612.95-56.30--
Wed 23 Sep, 202612.95-56.30--
Tue 22 Sep, 202612.95-56.30--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.00-11.8032%16.5
Tue 29 Sep, 202641.55-7.008.7%-
Mon 28 Sep, 202641.55-6.604.55%-
Fri 25 Sep, 202641.55-5.7537.5%-
Thu 24 Sep, 202641.55-5.200%-
Wed 23 Sep, 202641.55-3.856.67%-
Tue 22 Sep, 202641.55-5.00275%-
Mon 21 Sep, 202641.55-7.05100%-
Fri 18 Sep, 202641.55-11.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202629.00-8.25225%39
Tue 29 Sep, 202647.85-4.6571.43%-
Mon 28 Sep, 202647.85-3.800%-
Fri 25 Sep, 202647.85-3.8040%-
Thu 24 Sep, 202647.85-2.5525%-
Wed 23 Sep, 202647.85-2.5033.33%-
Tue 22 Sep, 202647.85-5.100%-
Mon 21 Sep, 202647.85-5.100%-
Fri 18 Sep, 202647.85-5.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202654.70-4.30100%-
Tue 29 Sep, 202654.70-2.500%-
Mon 28 Sep, 202654.70-2.500%-
Fri 25 Sep, 202654.70-2.500%-
Thu 24 Sep, 202654.70-2.50--
Wed 23 Sep, 202654.70-9.40--
Tue 22 Sep, 202654.70-9.40--
Mon 21 Sep, 202654.70-9.40--
Fri 18 Sep, 202654.70-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202638.300%6.90--
Tue 29 Sep, 202656.200%6.90--
Mon 28 Sep, 202656.200%6.90--
Fri 25 Sep, 202656.200%6.90--
Thu 24 Sep, 202656.200%6.90--
Wed 23 Sep, 202656.200%6.90--
Tue 22 Sep, 202656.200%6.90--
Mon 21 Sep, 202656.2028.57%6.90--
Fri 18 Sep, 202653.8016.67%6.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top