ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ETERNAL SPOT Price: 343.65 as on 30 Oct, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 353.08
Target up: 350.73
Target up: 348.37
Target down: 341.78
Target down: 339.43
Target down: 337.07
Target down: 330.48

Date Close Open High Low Volume
30 Fri Oct 2026343.65337.00346.50335.2038.68 M
29 Thu Oct 2026337.85324.50339.35324.5029.67 M
28 Wed Oct 2026326.00330.00331.75323.8021.74 M
27 Tue Oct 2026331.00325.55331.45323.3528.54 M
26 Mon Oct 2026325.55315.60327.95313.6532.17 M
23 Fri Oct 2026317.40306.10318.00301.7555.09 M
22 Thu Oct 2026304.45312.00319.00303.6085.5 M
21 Wed Oct 2026312.35322.50324.55305.5030.15 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 350 345 340 These will serve as resistance

Maximum PUT writing has been for strikes: 310 300 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 350 340 320

Put to Call Ratio (PCR) has decreased for strikes: 280 285 355 360

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.301.92%9.70271.01%0.24
Thu 29 Oct, 20266.6086.6%12.35245%0.06
Wed 28 Oct, 20263.758.45%20.2029.03%0.04
Tue 27 Oct, 20265.15663.04%18.9063.16%0.03
Mon 26 Oct, 20264.456.15%23.05-5%0.14
Fri 23 Oct, 20263.3519.27%33.85-0.15
Thu 22 Oct, 20261.70303.7%28.95--
Wed 21 Oct, 20263.9042.11%28.95--
Mon 19 Oct, 20265.3058.33%28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.15-4.23%12.50127.52%0.23
Thu 29 Oct, 20264.859.52%15.6591.11%0.1
Wed 28 Oct, 20262.6512.41%24.757.14%0.06
Tue 27 Oct, 20263.7051.61%22.6011.5%0.06
Mon 26 Oct, 20263.3519.27%26.30121.57%0.08
Fri 23 Oct, 20262.556.86%34.0037.84%0.04
Thu 22 Oct, 20261.3034.53%45.10131.25%0.03
Wed 21 Oct, 20263.1047.35%28.950%0.02
Mon 19 Oct, 20264.35135.83%28.956.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.5024.67%15.751150%0.1
Thu 29 Oct, 20263.5083.78%19.00200%0.01
Wed 28 Oct, 20262.0024.72%27.80-0.01
Tue 27 Oct, 20262.80184.04%35.60--
Mon 26 Oct, 20262.55291.67%35.60--
Fri 23 Oct, 20262.00-35.60--
Thu 22 Oct, 202611.60-35.60--
Wed 21 Oct, 202611.60-35.60--
Mon 19 Oct, 202611.60-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.2025.35%19.3061.7%0.05
Thu 29 Oct, 20262.501.72%23.302.17%0.04
Wed 28 Oct, 20261.40-0.55%31.502.22%0.04
Tue 27 Oct, 20262.0516.11%33.502.27%0.04
Mon 26 Oct, 20261.90155.79%35.502.33%0.04
Fri 23 Oct, 20261.5520.67%42.50138.89%0.1
Thu 22 Oct, 20260.85-7.49%52.5038.46%0.05
Wed 21 Oct, 20262.20178.42%49.8044.44%0.03
Mon 19 Oct, 20262.9041.84%36.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.6574.46%28.00306.25%0.09
Thu 29 Oct, 20261.3510.96%31.656.67%0.04
Wed 28 Oct, 20260.8016.88%39.550%0.04
Tue 27 Oct, 20261.2028.51%39.557.14%0.05
Mon 26 Oct, 20261.15-3.11%42.550%0.06
Fri 23 Oct, 20260.95-17.89%42.550%0.05
Thu 22 Oct, 20260.60-11.08%42.550%0.04
Wed 21 Oct, 20261.358.31%42.550%0.04
Mon 19 Oct, 20261.750.31%42.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.9012.38%56.500%0.01
Thu 29 Oct, 20260.8031.66%56.500%0.01
Wed 28 Oct, 20260.5041.15%56.500%0.02
Tue 27 Oct, 20260.7529.14%56.500%0.02
Mon 26 Oct, 20260.7512.18%56.50150%0.03
Fri 23 Oct, 20260.6022.83%61.00-0.01
Thu 22 Oct, 20260.4053.01%56.30--
Wed 21 Oct, 20260.90277.27%56.30--
Mon 19 Oct, 20261.1510%56.30--
Date CE CE OI PE PE OI PUT CALL Ratio

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.056.32%7.3589.21%0.8
Thu 29 Oct, 20268.9019.34%9.65191.61%0.45
Wed 28 Oct, 20265.0517.86%16.7012.6%0.18
Tue 27 Oct, 20266.6532%15.4562.82%0.19
Mon 26 Oct, 20265.809.44%19.4097.47%0.16
Fri 23 Oct, 20264.256.43%25.9014.49%0.09
Thu 22 Oct, 20262.10115.08%35.254.55%0.08
Wed 21 Oct, 20264.85160.13%34.0573.68%0.17
Mon 19 Oct, 20266.6564.52%23.70100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.15-10.53%5.502.28%1.35
Thu 29 Oct, 202611.7038.76%7.50274.36%1.18
Wed 28 Oct, 20266.8533.83%13.5024.47%0.44
Tue 27 Oct, 20268.700.5%12.5551.61%0.47
Mon 26 Oct, 20267.60104.64%16.05490.48%0.31
Fri 23 Oct, 20265.5031.97%22.30162.5%0.11
Thu 22 Oct, 20262.75234.09%27.7060%0.05
Wed 21 Oct, 20266.55528.57%19.000%0.11
Mon 19 Oct, 20268.35250%19.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.750.78%4.1029.85%1.53
Thu 29 Oct, 202614.85-4.93%5.6537.11%1.18
Wed 28 Oct, 20268.9515.67%10.6540.42%0.82
Tue 27 Oct, 202611.1511.96%10.0033.43%0.68
Mon 26 Oct, 20269.4577.37%13.15280.75%0.57
Fri 23 Oct, 20267.00-17.5%18.9518.35%0.26
Thu 22 Oct, 20263.65132.88%28.1512.06%0.18
Wed 21 Oct, 20267.30137.42%20.45101.43%0.38
Mon 19 Oct, 202610.1537.17%17.4014.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.70-7.57%3.0011.25%0.93
Thu 29 Oct, 202618.25-0.45%4.2035.66%0.77
Wed 28 Oct, 202611.605.67%8.3023.98%0.57
Tue 27 Oct, 202613.9049.65%7.8555.98%0.48
Mon 26 Oct, 202611.9026.95%10.60601.79%0.46
Fri 23 Oct, 20268.8577.19%15.6580.65%0.08
Thu 22 Oct, 20264.6035.13%22.501450%0.08
Wed 21 Oct, 20268.85365%19.000%0.01
Mon 19 Oct, 202612.25233.33%19.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.500.21%2.1530.08%1.56
Thu 29 Oct, 202622.10-9.64%3.0524.34%1.2
Wed 28 Oct, 202614.7024.27%6.352.55%0.87
Tue 27 Oct, 202617.35-10.14%6.107.01%1.06
Mon 26 Oct, 202614.8515.73%8.4075.65%0.89
Fri 23 Oct, 202611.00-9.34%12.8055.53%0.58
Thu 22 Oct, 20265.95182.41%20.35111.71%0.34
Wed 21 Oct, 202611.2098.78%16.0541.4%0.45
Mon 19 Oct, 202614.8066.22%12.7018.94%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.25-2.86%1.6010.59%1.9
Thu 29 Oct, 202626.252.4%2.255.59%1.67
Wed 28 Oct, 202618.207.76%4.80-3.8%1.62
Tue 27 Oct, 202620.95-12.56%4.7516.18%1.82
Mon 26 Oct, 202617.95-16.74%6.6069.47%1.37
Fri 23 Oct, 202613.501.06%10.2577.35%0.67
Thu 22 Oct, 20267.65397.89%16.65262%0.38
Wed 21 Oct, 202613.551483.33%11.554900%0.53
Mon 19 Oct, 202619.300%13.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.500.3%1.154.02%3.97
Thu 29 Oct, 202630.65-1.31%1.7032.21%3.83
Wed 28 Oct, 202622.00-4.2%3.603.06%2.86
Tue 27 Oct, 202624.50-12.27%3.7076.56%2.65
Mon 26 Oct, 202621.3035.83%5.1526.32%1.32
Fri 23 Oct, 202616.40-11.11%8.3079.16%1.42
Thu 22 Oct, 20269.55215.42%14.3035.71%0.7
Wed 21 Oct, 202615.65664.29%10.50127.27%1.64
Mon 19 Oct, 202620.30-6.67%8.5087.8%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.60-0.81%0.908.82%5.32
Thu 29 Oct, 202634.65-1.59%1.254.16%4.85
Wed 28 Oct, 202626.503.28%2.653.04%4.58
Tue 27 Oct, 202625.653.39%2.8526.98%4.59
Mon 26 Oct, 202625.4016.83%4.0532.83%3.74
Fri 23 Oct, 202619.5532.89%6.60155.38%3.29
Thu 22 Oct, 202611.85660%11.85233.33%1.71
Wed 21 Oct, 202617.75-9.45550%3.9
Mon 19 Oct, 202635.25-6.60500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.05-8.77%0.704.94%5.92
Thu 29 Oct, 202639.956.79%0.95-2.09%5.14
Wed 28 Oct, 202630.053.64%2.00-2.24%5.61
Tue 27 Oct, 202632.95-1.67%2.258.21%5.95
Mon 26 Oct, 202631.25-4.77%3.2074.63%5.41
Fri 23 Oct, 202623.2034.15%5.2539.91%2.95
Thu 22 Oct, 202614.3535.54%9.4557.39%2.83
Wed 21 Oct, 202620.003357.14%7.2090.61%2.43
Mon 19 Oct, 202626.9075%5.3558.46%44.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.000%0.5012.33%246
Thu 29 Oct, 202635.000%0.7075.2%219
Wed 28 Oct, 202635.000%1.50-11.35%125
Tue 27 Oct, 202635.000%1.750.71%141
Mon 26 Oct, 202635.000%2.4525%140
Fri 23 Oct, 202635.000%4.05194.74%112
Thu 22 Oct, 202635.000%7.1590%38
Wed 21 Oct, 202635.000%5.65566.67%20
Mon 19 Oct, 202635.000%3.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.500%0.4519.13%6.23
Thu 29 Oct, 202639.500%0.555.02%5.23
Wed 28 Oct, 202639.501.2%1.15-5.86%4.98
Tue 27 Oct, 202638.000%1.4015.63%5.35
Mon 26 Oct, 202638.951.22%2.0011.63%4.63
Fri 23 Oct, 202631.20583.33%3.2029.32%4.2
Thu 22 Oct, 202621.10500%6.0545.36%22.17
Wed 21 Oct, 202626.80100%4.85200%91.5
Mon 19 Oct, 202638.000%3.3079.41%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.000%0.35-2.58%151
Thu 29 Oct, 202632.000%0.40-58.22%155
Wed 28 Oct, 202632.000%0.8518.91%371
Tue 27 Oct, 202632.000%1.055.05%312
Mon 26 Oct, 202632.000%1.553.85%297
Fri 23 Oct, 202632.00-2.555.54%286
Thu 22 Oct, 202649.90-4.20--
Wed 21 Oct, 202649.90-4.55--
Mon 19 Oct, 202649.90-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.45-3.03%0.25-16.17%12.31
Thu 29 Oct, 202651.100%0.35-25.75%14.24
Wed 28 Oct, 202651.100%0.65-3.06%19.18
Tue 27 Oct, 202651.1037.5%0.9010.87%19.79
Mon 26 Oct, 202646.0041.18%1.2528.6%24.54
Fri 23 Oct, 202640.006.25%2.001.55%26.94
Thu 22 Oct, 202632.0060%3.6065.81%28.19
Wed 21 Oct, 202631.950%2.9026.51%27.2
Mon 19 Oct, 202640.200%2.0012.57%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202658.15-0.20100%-
Tue 27 Oct, 202658.15-0.30-5.88%-
Mon 26 Oct, 202658.15-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.003.57%0.2511.71%8.55
Thu 29 Oct, 202651.600%0.2521.98%7.93
Wed 28 Oct, 202651.600%0.4520.53%6.5
Tue 27 Oct, 202651.600%0.65-6.79%5.39
Mon 26 Oct, 202651.607.69%0.80-12.43%5.79
Fri 23 Oct, 202648.95136.36%1.3551.64%7.12
Thu 22 Oct, 202639.001000%2.30-39.9%11.09
Wed 21 Oct, 202641.50-2.001745.45%203
Mon 19 Oct, 202669.95-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.000%0.157.08%196.5
Thu 29 Oct, 202670.000%0.2518.39%183.5
Wed 28 Oct, 202670.000%0.300.98%155
Tue 27 Oct, 202670.00-33.33%0.45-12.78%153.5
Mon 26 Oct, 202650.000%0.60-9.74%117.33
Fri 23 Oct, 202650.000%1.0057.89%130
Thu 22 Oct, 202648.00200%1.50243.06%82.33
Wed 21 Oct, 202667.000%1.257100%72
Mon 19 Oct, 202667.000%0.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202686.95-2.25--
Tue 27 Oct, 202686.95-2.25--
Mon 26 Oct, 202686.95-2.25--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top