ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ETERNAL SPOT Price: 302.45 as on 31 Jul, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 320.95
Target up: 311.7
Target up: 309.23
Target up: 306.75
Target down: 297.5
Target down: 295.03
Target down: 292.55

Date Close Open High Low Volume
31 Fri Jul 2026302.45312.50316.00301.8036.77 M
30 Thu Jul 2026310.65307.00312.25305.0032.43 M
29 Wed Jul 2026311.80309.90316.35308.5049.74 M
28 Tue Jul 2026308.35295.70310.00294.2070.41 M
27 Mon Jul 2026295.85281.50297.00281.4548.01 M
24 Fri Jul 2026280.00285.00285.00276.5537.05 M
23 Thu Jul 2026287.10289.85296.15282.7064.73 M
22 Wed Jul 2026284.40287.80291.35275.5565.94 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 290 280 285 These will serve as resistance

Maximum PUT writing has been for strikes: 290 270 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 305 295 290

Put to Call Ratio (PCR) has decreased for strikes: 285 310 315 320

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.90-59.41%0.1513.68%0.28
Mon 27 Jul, 20260.45-9.23%11.000.86%0.1
Fri 24 Jul, 20260.20-14.98%22.55-0.85%0.09
Thu 23 Jul, 20260.70-5.98%18.35-26.88%0.08
Wed 22 Jul, 20262.1522.11%21.950%0.1
Tue 21 Jul, 20263.304.76%20.651.27%0.12
Mon 20 Jul, 20263.402.23%21.35-9.2%0.12
Fri 17 Jul, 20263.60-0.87%21.55-0.57%0.14
Thu 16 Jul, 20263.80-2.09%22.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-42.86%1.85-22.37%0.08
Mon 27 Jul, 20260.20-9.24%15.90-14.61%0.06
Fri 24 Jul, 20260.15-22.43%30.30-2.2%0.07
Thu 23 Jul, 20260.45-31.97%23.25-19.47%0.05
Wed 22 Jul, 20261.6545.48%25.959.71%0.04
Tue 21 Jul, 20262.55-3.05%24.65-2.83%0.06
Mon 20 Jul, 20262.603.15%25.30-17.19%0.06
Fri 17 Jul, 20262.70-1.63%26.700%0.07
Thu 16 Jul, 20262.957.18%26.70-26.01%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.96%11.500%0.08
Mon 27 Jul, 20260.10-17.98%19.700%0.07
Fri 24 Jul, 20260.15-23.44%27.300%0.06
Thu 23 Jul, 20260.30-6.69%27.3065.22%0.04
Wed 22 Jul, 20261.3022.02%31.150%0.02
Tue 21 Jul, 20261.90-2.28%31.150%0.03
Mon 20 Jul, 20261.851.8%31.150%0.03
Fri 17 Jul, 20262.001.57%31.150%0.03
Thu 16 Jul, 20262.2011.05%31.1576.92%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.99%15.00-16.22%0.03
Mon 27 Jul, 20260.15-21.51%25.30-11.9%0.03
Fri 24 Jul, 20260.10-16.66%42.25-2.33%0.03
Thu 23 Jul, 20260.25-15.64%32.65-17.31%0.02
Wed 22 Jul, 20261.0547.72%34.65-3.7%0.02
Tue 21 Jul, 20261.35-4.67%34.300%0.04
Mon 20 Jul, 20261.4023.56%34.30-3.57%0.04
Fri 17 Jul, 20261.500.08%35.200%0.05
Thu 16 Jul, 20261.6518.5%35.2019.15%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05900%73.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.12%34.600%0.01
Mon 27 Jul, 20260.10-9%34.6011.11%0.01
Fri 24 Jul, 20260.10-17.76%40.600%0.01
Thu 23 Jul, 20260.1529.64%40.6012.5%0.01
Wed 22 Jul, 20260.5074.78%42.4060%0.01
Tue 21 Jul, 20260.7015.83%44.200%0.01
Mon 20 Jul, 20260.75-0.43%44.200%0.01
Fri 17 Jul, 20260.80-6.93%44.20-16.67%0.01
Thu 16 Jul, 20260.9512.61%35.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.55-82.94--
Date CE CE OI PE PE OI PUT CALL Ratio

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.20-68.42%0.055.77%0.73
Mon 27 Jul, 20261.25-38.8%6.4536.29%0.22
Fri 24 Jul, 20260.25-8.4%20.00-11.54%0.1
Thu 23 Jul, 20261.10-14.99%13.754.81%0.1
Wed 22 Jul, 20263.1519.19%17.40-1.07%0.08
Tue 21 Jul, 20264.501.33%17.00-1.81%0.1
Mon 20 Jul, 20264.60-2.15%17.55-4.32%0.1
Fri 17 Jul, 20264.80-12.24%17.85-0.29%0.11
Thu 16 Jul, 20265.10-12.16%18.555.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.25-35.96%0.0529.2%1.01
Mon 27 Jul, 20262.70-47.66%3.0524.72%0.5
Fri 24 Jul, 20260.30-10.2%15.25-17.45%0.21
Thu 23 Jul, 20261.7012.2%9.4526.27%0.23
Wed 22 Jul, 20264.2511.06%13.20-11.01%0.2
Tue 21 Jul, 20265.850.19%13.45-9.67%0.25
Mon 20 Jul, 20266.000%13.850.27%0.28
Fri 17 Jul, 20266.200.15%14.30-2.14%0.28
Thu 16 Jul, 20266.4523.56%15.10-2.98%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.25-22.71%0.05-0.92%1.17
Mon 27 Jul, 20265.55-41.65%1.0530.36%0.92
Fri 24 Jul, 20260.60-16.94%10.25-22.33%0.41
Thu 23 Jul, 20262.70-6.44%5.4033.77%0.44
Wed 22 Jul, 20265.7535.46%10.2518.04%0.31
Tue 21 Jul, 20267.551.55%10.15-7.24%0.35
Mon 20 Jul, 20267.700.25%10.70-6.85%0.38
Fri 17 Jul, 20267.90-0.32%11.00-1.31%0.41
Thu 16 Jul, 20268.158.82%11.50-3.12%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.05-15.8%0.05-19.27%1.05
Mon 27 Jul, 202610.00-21.72%0.3059.95%1.09
Fri 24 Jul, 20261.208.86%5.95-38.86%0.54
Thu 23 Jul, 20264.85-5.42%2.6033.24%0.95
Wed 22 Jul, 20267.3540.53%7.7014.13%0.68
Tue 21 Jul, 20269.6511.05%7.4011.68%0.83
Mon 20 Jul, 20269.95-2.47%7.909.87%0.83
Fri 17 Jul, 202610.05-15.44%8.3018.1%0.74
Thu 16 Jul, 202610.2523.93%8.95-16.13%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.00-18.31%0.05-11.84%0.66
Mon 27 Jul, 202615.15-29.78%0.15-29.08%0.61
Fri 24 Jul, 20262.709.87%2.45-15.14%0.61
Thu 23 Jul, 20268.40-10.38%1.10-25.6%0.79
Wed 22 Jul, 20269.553%6.2024.48%0.95
Tue 21 Jul, 202612.301.46%5.159.17%0.78
Mon 20 Jul, 202612.65-2.52%5.65-2.79%0.73
Fri 17 Jul, 202613.057.71%6.00-4.63%0.73
Thu 16 Jul, 202613.00-1.69%6.705.95%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.75-7.41%0.054.54%2.09
Mon 27 Jul, 202620.10-35.57%0.10-20.26%1.86
Fri 24 Jul, 20266.25-21.06%0.95-28.17%1.5
Thu 23 Jul, 202612.80-30.31%0.50-26.9%1.65
Wed 22 Jul, 202612.1510.12%4.9041.2%1.57
Tue 21 Jul, 202615.70-5.82%3.45-1.79%1.22
Mon 20 Jul, 202616.10-2.65%3.906.99%1.17
Fri 17 Jul, 202616.30-0.24%4.20-6.04%1.07
Thu 16 Jul, 202615.90-0.12%4.75-12.59%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.80-16.07%0.05-0.36%3.05
Mon 27 Jul, 202625.20-7.04%0.10-19.97%2.57
Fri 24 Jul, 202610.80-41.41%0.451.17%2.99
Thu 23 Jul, 202617.65-7.33%0.25-29.12%1.73
Wed 22 Jul, 202615.5533.4%3.4555.72%2.26
Tue 21 Jul, 202619.500.52%2.153.45%1.94
Mon 20 Jul, 202619.751.59%2.55-7.27%1.88
Fri 17 Jul, 202619.752.51%2.906.77%2.06
Thu 16 Jul, 202619.65-4.87%3.40-0.76%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202642.00-1.04%0.050%1.7
Mon 27 Jul, 202629.65-3.99%0.05-7.77%1.69
Fri 24 Jul, 202615.45-8.23%0.15-19.02%1.75
Thu 23 Jul, 202622.45-2.09%0.15-19.7%1.99
Wed 22 Jul, 202618.90-4.56%2.30-4.25%2.42
Tue 21 Jul, 202623.850%1.403.79%2.42
Mon 20 Jul, 202623.85-1.96%1.65-3.77%2.33
Fri 17 Jul, 202622.600.56%1.905.86%2.37
Thu 16 Jul, 202631.500%2.304.56%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202647.60-3.64%0.051.39%2.08
Mon 27 Jul, 202635.00-3.3%0.10-18.15%1.97
Fri 24 Jul, 202620.40-3.4%0.15-11.61%2.33
Thu 23 Jul, 202628.05-5.43%0.10-17.11%2.55
Wed 22 Jul, 202626.75-4.61%1.60-9.35%2.91
Tue 21 Jul, 202628.50-1.33%1.0025.83%3.06
Mon 20 Jul, 202628.500.76%1.052.59%2.4
Fri 17 Jul, 202627.35-1.32%1.25-6.16%2.35
Thu 16 Jul, 202627.55-2.75%1.55-7.91%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.750%0.050.62%1.48
Mon 27 Jul, 202638.95-0.9%0.10-14.59%1.47
Fri 24 Jul, 202625.25-3.91%0.10-26.22%1.71
Thu 23 Jul, 202639.500%0.10-17.05%2.22
Wed 22 Jul, 202624.000.44%1.003.01%2.68
Tue 21 Jul, 202631.650%0.60-2.13%2.61
Mon 20 Jul, 202631.650%0.70-3.78%2.67
Fri 17 Jul, 202632.80-7.29%0.8018.25%2.77
Thu 16 Jul, 202635.80-0.4%1.059.59%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.25-11.21%0.050.11%4.51
Mon 27 Jul, 202645.70-50.66%0.10-0.22%4
Fri 24 Jul, 202630.30-0.88%0.05-5.7%1.98
Thu 23 Jul, 202638.00-0.65%0.05-15.37%2.08
Wed 22 Jul, 202633.90-3.77%0.7024.61%2.44
Tue 21 Jul, 202637.50-2.05%0.40-6.07%1.88
Mon 20 Jul, 202637.90-0.41%0.45-0.52%1.96
Fri 17 Jul, 202635.25-1.21%0.602.23%1.97
Thu 16 Jul, 202636.85-1%0.75-8.47%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202656.10-10.53%0.050%7.12
Mon 27 Jul, 202650.25-9.52%0.05-28.82%6.37
Fri 24 Jul, 202636.600%0.10-23.77%8.1
Thu 23 Jul, 202636.600%0.05-7.47%10.62
Wed 22 Jul, 202636.60-16%0.4022.34%11.48
Tue 21 Jul, 202640.00-3.85%0.25-1.5%7.88
Mon 20 Jul, 202641.500%0.30-2.44%7.69
Fri 17 Jul, 202641.50-3.7%0.40-0.49%7.88
Thu 16 Jul, 202646.00-3.57%0.603.52%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.35-7.41%0.05-1.79%2.74
Mon 27 Jul, 202654.002.86%0.05-9.71%2.58
Fri 24 Jul, 202640.000.96%0.101.64%2.94
Thu 23 Jul, 202648.75-0.95%0.05-23.81%2.92
Wed 22 Jul, 202646.150%0.35-7.85%3.8
Tue 21 Jul, 202647.50-3.67%0.204.09%4.12
Mon 20 Jul, 202647.000%0.20-0.95%3.82
Fri 17 Jul, 202647.00-1.8%0.303.45%3.85
Thu 16 Jul, 202652.00-1.77%0.35-23.25%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.00-5.56%0.050%7.76
Mon 27 Jul, 202650.000%0.050%7.33
Fri 24 Jul, 202650.000%0.05-0.75%7.33
Thu 23 Jul, 202650.000%0.05-7.64%7.39
Wed 22 Jul, 202650.000%0.100%8
Tue 21 Jul, 202650.000%0.100%8
Mon 20 Jul, 202650.000%0.15-1.37%8
Fri 17 Jul, 202650.00125%0.200%8.11
Thu 16 Jul, 202650.550%0.25-11.52%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.000%0.050%11.26
Mon 27 Jul, 202659.000%0.05-3.6%11.26
Fri 24 Jul, 202659.000%0.05-3.48%11.68
Thu 23 Jul, 202659.000%0.05-7.63%12.11
Wed 22 Jul, 202655.25-9.52%0.25-0.4%13.11
Tue 21 Jul, 202656.805%0.10-1.19%11.9
Mon 20 Jul, 202658.050%0.15-1.17%12.65
Fri 17 Jul, 202658.050%0.15-0.39%12.8
Thu 16 Jul, 202661.550%0.25-9.51%12.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202677.000%0.050%6.5
Mon 27 Jul, 202669.500%0.05-16.13%6.5
Fri 24 Jul, 202656.200%0.05-3.13%7.75
Thu 23 Jul, 202656.200%0.100%8
Wed 22 Jul, 202656.200%0.206.67%8
Tue 21 Jul, 202656.200%0.100%7.5
Mon 20 Jul, 202656.200%0.153.45%7.5
Fri 17 Jul, 202656.200%0.200%7.25
Thu 16 Jul, 202656.200%0.20-19.44%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202656.850%0.050%43.2
Mon 27 Jul, 202656.850%0.05-10.37%43.2
Fri 24 Jul, 202656.85-16.67%0.051.69%48.2
Thu 23 Jul, 202668.900%0.05-12.87%39.5
Wed 22 Jul, 202668.900%0.15-1.09%45.33
Tue 21 Jul, 202668.900%0.101.48%45.83
Mon 20 Jul, 202668.900%0.15-1.09%45.17
Fri 17 Jul, 202668.900%0.10-3.18%45.67
Thu 16 Jul, 202668.90-25%0.10-7.82%47.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202647.70-3.750%-
Tue 30 Jun, 202647.70-3.750%-
Mon 29 Jun, 202647.70-3.750%-
Thu 25 Jun, 202647.70-3.750%-
Wed 24 Jun, 202647.70-3.750%-
Tue 23 Jun, 202647.70-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.250%0.050%9
Mon 27 Jul, 202676.000%0.050%9
Fri 24 Jul, 202676.000%0.050%9
Thu 23 Jul, 202676.000%0.05-10%9
Wed 22 Jul, 202676.000%0.10-1.96%10
Tue 21 Jul, 202676.000%0.100%10.2
Mon 20 Jul, 202676.000%0.100%10.2
Fri 17 Jul, 202676.000%0.10-0.65%10.2
Thu 16 Jul, 202676.000%0.100%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.38-0.050%-
Tue 30 Jun, 202655.38-0.050%-
Mon 29 Jun, 202655.38-0.050%-
Thu 25 Jun, 202655.38-0.05-38.46%-
Wed 24 Jun, 202655.38-0.150%-
Tue 23 Jun, 202655.38-0.150%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top