ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ETERNAL SPOT Price: 239.98 as on 12 May, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 250.36
Target up: 245.17
Target up: 243.72
Target up: 242.26
Target down: 237.07
Target down: 235.62
Target down: 234.16

Date Close Open High Low Volume
12 Tue May 2026239.98245.87247.45239.3524.87 M
11 Mon May 2026245.87253.31253.70245.0033.55 M
08 Fri May 2026256.39255.81257.40252.6017.62 M
07 Thu May 2026257.42258.00260.52256.3725.83 M
06 Wed May 2026256.05251.99256.80249.7033.01 M
05 Tue May 2026248.47251.00253.35245.7528.5 M
04 Mon May 2026251.90247.00252.95245.0040.89 M
30 Thu Apr 2026247.03249.00251.69242.6572.7 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 250 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 260 230 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260

Put to Call Ratio (PCR) has decreased for strikes: 260

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202631.39-14.87--
Fri 08 May, 202631.39-14.87--
Thu 07 May, 202631.39-14.87--
Wed 06 May, 202631.39-14.87--
Tue 05 May, 202631.39-14.87--
Mon 04 May, 202631.39-14.87--
Thu 30 Apr, 202631.39-14.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.65-17.07--
Fri 08 May, 202628.65-17.07--
Thu 07 May, 202628.65-17.07--
Wed 06 May, 202628.65-17.07--
Tue 05 May, 202628.65-17.07--
Mon 04 May, 202628.65-17.07--
Thu 30 Apr, 202628.65-17.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202620.900%19.44--
Fri 08 May, 202620.900%19.44--
Thu 07 May, 202620.900%19.44--
Wed 06 May, 202620.900%19.44--
Tue 05 May, 202620.900%19.44--
Mon 04 May, 202620.90-19.44--
Thu 30 Apr, 202626.10-19.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202623.71-21.98--
Fri 08 May, 202623.71-21.98--
Thu 07 May, 202623.71-21.98--
Wed 06 May, 202623.71-21.98--
Tue 05 May, 202623.71-21.98--
Mon 04 May, 202623.71-21.98--
Thu 30 Apr, 202623.71-21.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615.950%20.000%2
Fri 08 May, 202615.950%20.000%2
Thu 07 May, 202615.950%20.000%2
Wed 06 May, 202615.950%20.000%2
Tue 05 May, 202615.950%20.000%2
Mon 04 May, 202615.950%20.000%2
Thu 30 Apr, 202615.95-20.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.44-27.57--
Fri 08 May, 202619.44-27.57--
Thu 07 May, 202619.44-27.57--
Wed 06 May, 202619.44-27.57--
Tue 05 May, 202619.44-27.57--
Mon 04 May, 202619.44-27.57--
Thu 30 Apr, 202619.44-27.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.000%30.60--
Fri 08 May, 202612.000%30.60--
Thu 07 May, 202612.000%30.60--
Wed 06 May, 202612.000%30.60--
Tue 05 May, 202612.000%30.60--
Mon 04 May, 202612.000%30.60--
Thu 30 Apr, 202612.00-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615.80-33.78--
Fri 08 May, 202615.80-33.78--
Thu 07 May, 202615.80-33.78--
Wed 06 May, 202615.80-33.78--
Tue 05 May, 202615.80-33.78--
Mon 04 May, 202615.80-33.78--
Thu 30 Apr, 202615.80-33.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.800%37.11--
Fri 08 May, 20268.800%37.11--
Thu 07 May, 20268.800%37.11--
Wed 06 May, 20268.800%37.11--
Tue 05 May, 20268.800%37.11--
Mon 04 May, 20268.800%37.11--
Thu 30 Apr, 20268.80-37.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.41-44.17--
Fri 08 May, 202611.41-44.17--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202634.30-12.85--
Fri 08 May, 202634.30-12.85--
Thu 07 May, 202634.30-12.85--
Wed 06 May, 202634.30-12.85--
Tue 05 May, 202634.30-12.85--
Mon 04 May, 202634.30-12.85--
Thu 30 Apr, 202634.30-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.39-9.00--
Fri 08 May, 202637.39-11.01--
Thu 07 May, 202637.39-11.01--
Wed 06 May, 202637.39-11.01--
Tue 05 May, 202637.39-11.01--
Mon 04 May, 202637.39-11.01--
Thu 30 Apr, 202637.39-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.66-9.36--
Fri 08 May, 202640.66-9.36--
Thu 07 May, 202640.66-9.36--
Wed 06 May, 202640.66-9.36--
Tue 05 May, 202640.66-9.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202644.10-7.87--
Fri 08 May, 202644.10-7.87--
Thu 07 May, 202644.10-7.87--
Wed 06 May, 202644.10-7.87--
Tue 05 May, 202644.10-7.87--
Mon 04 May, 202644.10-7.87--
Thu 30 Apr, 202644.10-7.87--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top