ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ETERNAL SPOT Price: 327.15 as on 24 Aug, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 333.05
Target up: 331.58
Target up: 330.1
Target down: 326.55
Target down: 325.08
Target down: 323.6
Target down: 320.05

Date Close Open High Low Volume
24 Mon Aug 2026327.15323.00329.50323.0021.89 M
21 Fri Aug 2026328.00330.00331.70324.1031.65 M
20 Thu Aug 2026327.95323.85328.50321.3536.66 M
19 Wed Aug 2026320.00316.15322.85315.8528.1 M
18 Tue Aug 2026315.90318.00321.20315.5518.39 M
17 Mon Aug 2026318.00317.60321.90316.2018.97 M
14 Fri Aug 2026318.50317.80325.00316.8030.15 M
13 Thu Aug 2026318.00315.00319.35313.3026.23 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 290 280 285 These will serve as resistance

Maximum PUT writing has been for strikes: 290 270 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 305 295 290

Put to Call Ratio (PCR) has decreased for strikes: 285 330 320 315

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.12%34.600%0.01
Mon 27 Jul, 20260.10-9%34.6011.11%0.01
Fri 24 Jul, 20260.10-17.76%40.600%0.01
Thu 23 Jul, 20260.1529.64%40.6012.5%0.01
Wed 22 Jul, 20260.5074.78%42.4060%0.01
Tue 21 Jul, 20260.7015.83%44.200%0.01
Mon 20 Jul, 20260.75-0.43%44.200%0.01
Fri 17 Jul, 20260.80-6.93%44.20-16.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.55-82.94--
Date CE CE OI PE PE OI PUT CALL Ratio

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05900%73.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.99%15.00-16.22%0.03
Mon 27 Jul, 20260.15-21.51%25.30-11.9%0.03
Fri 24 Jul, 20260.10-16.66%42.25-2.33%0.03
Thu 23 Jul, 20260.25-15.64%32.65-17.31%0.02
Wed 22 Jul, 20261.0547.72%34.65-3.7%0.02
Tue 21 Jul, 20261.35-4.67%34.300%0.04
Mon 20 Jul, 20261.4023.56%34.30-3.57%0.04
Fri 17 Jul, 20261.500.08%35.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.96%11.500%0.08
Mon 27 Jul, 20260.10-17.98%19.700%0.07
Fri 24 Jul, 20260.15-23.44%27.300%0.06
Thu 23 Jul, 20260.30-6.69%27.3065.22%0.04
Wed 22 Jul, 20261.3022.02%31.150%0.02
Tue 21 Jul, 20261.90-2.28%31.150%0.03
Mon 20 Jul, 20261.851.8%31.150%0.03
Fri 17 Jul, 20262.001.57%31.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-42.86%1.85-22.37%0.08
Mon 27 Jul, 20260.20-9.24%15.90-14.61%0.06
Fri 24 Jul, 20260.15-22.43%30.30-2.2%0.07
Thu 23 Jul, 20260.45-31.97%23.25-19.47%0.05
Wed 22 Jul, 20261.6545.48%25.959.71%0.04
Tue 21 Jul, 20262.55-3.05%24.65-2.83%0.06
Mon 20 Jul, 20262.603.15%25.30-17.19%0.06
Fri 17 Jul, 20262.70-1.63%26.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.90-59.41%0.1513.68%0.28
Mon 27 Jul, 20260.45-9.23%11.000.86%0.1
Fri 24 Jul, 20260.20-14.98%22.55-0.85%0.09
Thu 23 Jul, 20260.70-5.98%18.35-26.88%0.08
Wed 22 Jul, 20262.1522.11%21.950%0.1
Tue 21 Jul, 20263.304.76%20.651.27%0.12
Mon 20 Jul, 20263.402.23%21.35-9.2%0.12
Fri 17 Jul, 20263.60-0.87%21.55-0.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.20-68.42%0.055.77%0.73
Mon 27 Jul, 20261.25-38.8%6.4536.29%0.22
Fri 24 Jul, 20260.25-8.4%20.00-11.54%0.1
Thu 23 Jul, 20261.10-14.99%13.754.81%0.1
Wed 22 Jul, 20263.1519.19%17.40-1.07%0.08
Tue 21 Jul, 20264.501.33%17.00-1.81%0.1
Mon 20 Jul, 20264.60-2.15%17.55-4.32%0.1
Fri 17 Jul, 20264.80-12.24%17.85-0.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.25-35.96%0.0529.2%1.01
Mon 27 Jul, 20262.70-47.66%3.0524.72%0.5
Fri 24 Jul, 20260.30-10.2%15.25-17.45%0.21
Thu 23 Jul, 20261.7012.2%9.4526.27%0.23
Wed 22 Jul, 20264.2511.06%13.20-11.01%0.2
Tue 21 Jul, 20265.850.19%13.45-9.67%0.25
Mon 20 Jul, 20266.000%13.850.27%0.28
Fri 17 Jul, 20266.200.15%14.30-2.14%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.25-22.71%0.05-0.92%1.17
Mon 27 Jul, 20265.55-41.65%1.0530.36%0.92
Fri 24 Jul, 20260.60-16.94%10.25-22.33%0.41
Thu 23 Jul, 20262.70-6.44%5.4033.77%0.44
Wed 22 Jul, 20265.7535.46%10.2518.04%0.31
Tue 21 Jul, 20267.551.55%10.15-7.24%0.35
Mon 20 Jul, 20267.700.25%10.70-6.85%0.38
Fri 17 Jul, 20267.90-0.32%11.00-1.31%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.05-15.8%0.05-19.27%1.05
Mon 27 Jul, 202610.00-21.72%0.3059.95%1.09
Fri 24 Jul, 20261.208.86%5.95-38.86%0.54
Thu 23 Jul, 20264.85-5.42%2.6033.24%0.95
Wed 22 Jul, 20267.3540.53%7.7014.13%0.68
Tue 21 Jul, 20269.6511.05%7.4011.68%0.83
Mon 20 Jul, 20269.95-2.47%7.909.87%0.83
Fri 17 Jul, 202610.05-15.44%8.3018.1%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.00-18.31%0.05-11.84%0.66
Mon 27 Jul, 202615.15-29.78%0.15-29.08%0.61
Fri 24 Jul, 20262.709.87%2.45-15.14%0.61
Thu 23 Jul, 20268.40-10.38%1.10-25.6%0.79
Wed 22 Jul, 20269.553%6.2024.48%0.95
Tue 21 Jul, 202612.301.46%5.159.17%0.78
Mon 20 Jul, 202612.65-2.52%5.65-2.79%0.73
Fri 17 Jul, 202613.057.71%6.00-4.63%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.75-7.41%0.054.54%2.09
Mon 27 Jul, 202620.10-35.57%0.10-20.26%1.86
Fri 24 Jul, 20266.25-21.06%0.95-28.17%1.5
Thu 23 Jul, 202612.80-30.31%0.50-26.9%1.65
Wed 22 Jul, 202612.1510.12%4.9041.2%1.57
Tue 21 Jul, 202615.70-5.82%3.45-1.79%1.22
Mon 20 Jul, 202616.10-2.65%3.906.99%1.17
Fri 17 Jul, 202616.30-0.24%4.20-6.04%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.80-16.07%0.05-0.36%3.05
Mon 27 Jul, 202625.20-7.04%0.10-19.97%2.57
Fri 24 Jul, 202610.80-41.41%0.451.17%2.99
Thu 23 Jul, 202617.65-7.33%0.25-29.12%1.73
Wed 22 Jul, 202615.5533.4%3.4555.72%2.26
Tue 21 Jul, 202619.500.52%2.153.45%1.94
Mon 20 Jul, 202619.751.59%2.55-7.27%1.88
Fri 17 Jul, 202619.752.51%2.906.77%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202642.00-1.04%0.050%1.7
Mon 27 Jul, 202629.65-3.99%0.05-7.77%1.69
Fri 24 Jul, 202615.45-8.23%0.15-19.02%1.75
Thu 23 Jul, 202622.45-2.09%0.15-19.7%1.99
Wed 22 Jul, 202618.90-4.56%2.30-4.25%2.42
Tue 21 Jul, 202623.850%1.403.79%2.42
Mon 20 Jul, 202623.85-1.96%1.65-3.77%2.33
Fri 17 Jul, 202622.600.56%1.905.86%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202647.60-3.64%0.051.39%2.08
Mon 27 Jul, 202635.00-3.3%0.10-18.15%1.97
Fri 24 Jul, 202620.40-3.4%0.15-11.61%2.33
Thu 23 Jul, 202628.05-5.43%0.10-17.11%2.55
Wed 22 Jul, 202626.75-4.61%1.60-9.35%2.91
Tue 21 Jul, 202628.50-1.33%1.0025.83%3.06
Mon 20 Jul, 202628.500.76%1.052.59%2.4
Fri 17 Jul, 202627.35-1.32%1.25-6.16%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.750%0.050.62%1.48
Mon 27 Jul, 202638.95-0.9%0.10-14.59%1.47
Fri 24 Jul, 202625.25-3.91%0.10-26.22%1.71
Thu 23 Jul, 202639.500%0.10-17.05%2.22
Wed 22 Jul, 202624.000.44%1.003.01%2.68
Tue 21 Jul, 202631.650%0.60-2.13%2.61
Mon 20 Jul, 202631.650%0.70-3.78%2.67
Fri 17 Jul, 202632.80-7.29%0.8018.25%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.25-11.21%0.050.11%4.51
Mon 27 Jul, 202645.70-50.66%0.10-0.22%4
Fri 24 Jul, 202630.30-0.88%0.05-5.7%1.98
Thu 23 Jul, 202638.00-0.65%0.05-15.37%2.08
Wed 22 Jul, 202633.90-3.77%0.7024.61%2.44
Tue 21 Jul, 202637.50-2.05%0.40-6.07%1.88
Mon 20 Jul, 202637.90-0.41%0.45-0.52%1.96
Fri 17 Jul, 202635.25-1.21%0.602.23%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202656.10-10.53%0.050%7.12
Mon 27 Jul, 202650.25-9.52%0.05-28.82%6.37
Fri 24 Jul, 202636.600%0.10-23.77%8.1
Thu 23 Jul, 202636.600%0.05-7.47%10.62
Wed 22 Jul, 202636.60-16%0.4022.34%11.48
Tue 21 Jul, 202640.00-3.85%0.25-1.5%7.88
Mon 20 Jul, 202641.500%0.30-2.44%7.69
Fri 17 Jul, 202641.50-3.7%0.40-0.49%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.35-7.41%0.05-1.79%2.74
Mon 27 Jul, 202654.002.86%0.05-9.71%2.58
Fri 24 Jul, 202640.000.96%0.101.64%2.94
Thu 23 Jul, 202648.75-0.95%0.05-23.81%2.92
Wed 22 Jul, 202646.150%0.35-7.85%3.8
Tue 21 Jul, 202647.50-3.67%0.204.09%4.12
Mon 20 Jul, 202647.000%0.20-0.95%3.82
Fri 17 Jul, 202647.00-1.8%0.303.45%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.00-5.56%0.050%7.76
Mon 27 Jul, 202650.000%0.050%7.33
Fri 24 Jul, 202650.000%0.05-0.75%7.33
Thu 23 Jul, 202650.000%0.05-7.64%7.39
Wed 22 Jul, 202650.000%0.100%8
Tue 21 Jul, 202650.000%0.100%8
Mon 20 Jul, 202650.000%0.15-1.37%8
Fri 17 Jul, 202650.00125%0.200%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.000%0.050%11.26
Mon 27 Jul, 202659.000%0.05-3.6%11.26
Fri 24 Jul, 202659.000%0.05-3.48%11.68
Thu 23 Jul, 202659.000%0.05-7.63%12.11
Wed 22 Jul, 202655.25-9.52%0.25-0.4%13.11
Tue 21 Jul, 202656.805%0.10-1.19%11.9
Mon 20 Jul, 202658.050%0.15-1.17%12.65
Fri 17 Jul, 202658.050%0.15-0.39%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202677.000%0.050%6.5
Mon 27 Jul, 202669.500%0.05-16.13%6.5
Fri 24 Jul, 202656.200%0.05-3.13%7.75
Thu 23 Jul, 202656.200%0.100%8
Wed 22 Jul, 202656.200%0.206.67%8
Tue 21 Jul, 202656.200%0.100%7.5
Mon 20 Jul, 202656.200%0.153.45%7.5
Fri 17 Jul, 202656.200%0.200%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202656.850%0.050%43.2
Mon 27 Jul, 202656.850%0.05-10.37%43.2
Fri 24 Jul, 202656.85-16.67%0.051.69%48.2
Thu 23 Jul, 202668.900%0.05-12.87%39.5
Wed 22 Jul, 202668.900%0.15-1.09%45.33
Tue 21 Jul, 202668.900%0.101.48%45.83
Mon 20 Jul, 202668.900%0.15-1.09%45.17
Fri 17 Jul, 202668.900%0.10-3.18%45.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.250%0.050%9
Mon 27 Jul, 202676.000%0.050%9
Fri 24 Jul, 202676.000%0.050%9
Thu 23 Jul, 202676.000%0.05-10%9
Wed 22 Jul, 202676.000%0.10-1.96%10
Tue 21 Jul, 202676.000%0.100%10.2
Mon 20 Jul, 202676.000%0.100%10.2
Fri 17 Jul, 202676.000%0.10-0.65%10.2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top