ETERNAL 320 PE (PUT) 25 August 2026 options price chart analysis Eternal Limited

ETERNAL 320 PE is trading at ₹ 15.40 on 3:33pm 03 Mon Aug 2026

Option of ETERNAL 320 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.87 - Current price of ETERNAL 320 PE is lower than this average.
30 minute average: ₹ 15.64 - Current price of ETERNAL 320 PE is lower than this average.
Hourly average: ₹ 15.79 - Current price of ETERNAL 320 PE is lower than this average.
Day open: ₹ 18.00
Day range: 14.80 - 22.30
Open Interest: 1229475 (12.295 L)

Munafa Value: 10 - This score indicates that the option of ETERNAL 320 PE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 310.500 as on 03 Mon Aug 3:32pm
Day open: 303.500 Range: 300.050 to 310.900

Option Price: ETERNAL PE 320 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	15.40	1229475	18.00	22.30	14.80
3:30pm	15.85	1231900	18.00	22.30	14.80
3:29pm	15.85	1231900	18.00	22.30	14.80
3:28pm	15.85	1231900	18.00	22.30	14.80
3:27pm	15.95	1234325	18.00	22.30	14.80
3:26pm	15.95	1234325	18.00	22.30	14.80
3:25pm	15.95	1234325	18.00	22.30	14.80
3:24pm	15.95	1234325	18.00	22.30	14.80
3:23pm	15.95	1234325	18.00	22.30	14.80
3:22pm	15.95	1234325	18.00	22.30	14.80

option chart ETERNAL PE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 320 PE PUT today?: Premium of ETERNAL 320 PE is 19.95 on 31 Jul 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.90-20.45 today. Please click here table for more current prices.
What is open interest of ETERNAL 320 PUT PE today?: Open Interest of ETERNAL 320 PE is 1244025 today. This has changed -4850.00 from previous day.
What is underlying price of ETERNAL 320 PE PUT today?: Underlying price of ETERNAL 320 PE PUT is 302.45 today.
What is lot size of ETERNAL 320 PUT PE today?: Lot size of ETERNAL 320 PUT PE is 2425.00
Is ETERNAL 320 PE PUT ITM or OTM or ATM?: ETERNAL 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 320 PE (PUT) 25 August 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 310.50

ETERNAL PUT PE available options strikes

ETERNAL PE 295 strike, ETERNAL PE 300 strike, ETERNAL PE 305 strike, ETERNAL PE 310 strike, ETERNAL PE 315 strike, ETERNAL PE 320 strike, ETERNAL PE 325 strike, All CE , All PE

ETERNAL 320 PUT PE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 19.95 on 31 Jul 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.90-20.45 as on 31 Fri Jul 2026

The underlying equity is trading at 310.50 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 320 is 1,244,025

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	310.50	19.95	13.00	20.45	11.90	34	3,016,760,625	-0.4%
30 Thu Jul	302.45	14.80	17.95	18.55	14.05	-4	3,028,521,875	8.9%
29 Wed Jul	310.65	15.55	15.50	17.85	13.80	-11	2,781,535,625	52.1%
28 Tue Jul	311.80	17.55	24.10	24.95	16.50	-35	1,828,874,375	547.9%
27 Mon Jul	308.35	27.20	35.00	35.00	26.00	-30	282,270,000	84.6%
24 Fri Jul	295.85	39.00	39.50	42.00	38.90	20	152,896,250	18.2%

Charts for ETERNAL 320 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis