ETERNAL 315 PE (PUT) 25 August 2026 options price chart analysis Eternal Limited

ETERNAL 315 PE is trading at ₹ 12.30 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 12.5 - Current price of ETERNAL 315 PE is lower than this average.
30 minute average: ₹ 12.56 - Current price of ETERNAL 315 PE is lower than this average.
Hourly average: ₹ 12.67 - Current price of ETERNAL 315 PE is lower than this average.
Day open: ₹ 13.00
Day range: 11.15 - 14.65
Open Interest: 533500 (5.335 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 315 PE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 311.800 as on 29 Wed Jul 3:45pm
Day open: 309.900 Range: 308.500 to 316.350

Option Price: ETERNAL PE 315 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.30	533500	13.00	14.65	11.15
3:29pm	12.30	533500	13.00	14.65	11.15
3:28pm	12.50	533500	13.00	14.65	11.15
3:26pm	12.60	514100	13.00	14.65	11.15
3:25pm	12.75	550475	13.00	14.65	11.15
3:24pm	12.60	557750	13.00	14.65	11.15
3:23pm	12.60	557750	13.00	14.65	11.15
3:21pm	12.45	560175	13.00	14.65	11.15
3:20pm	12.45	560175	13.00	14.65	11.15
3:19pm	12.45	560175	13.00	14.65	11.15

option chart ETERNAL PE 315 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 315 PE PUT today?: Premium of ETERNAL 315 PE is 12.65 on 29 Jul 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.15-14.65 today. Please click here table for more current prices.
What is open interest of ETERNAL 315 PUT PE today?: Open Interest of ETERNAL 315 PE is 535925 today. This has changed 397700.00 from previous day.
What is underlying price of ETERNAL 315 PE PUT today?: Underlying price of ETERNAL 315 PE PUT is 311.80 today.
What is lot size of ETERNAL 315 PUT PE today?: Lot size of ETERNAL 315 PUT PE is 2425.00
Is ETERNAL 315 PE PUT ITM or OTM or ATM?: ETERNAL 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 315 PE (PUT) 25 August 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 311.80

ETERNAL PUT PE available options strikes

ETERNAL PE 300 strike, ETERNAL PE 305 strike, ETERNAL PE 310 strike, ETERNAL PE 315 strike, ETERNAL PE 320 strike, ETERNAL PE 325 strike, All CE , All PE

ETERNAL 315 PUT PE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 12.65 on 29 Jul 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.15-14.65 as on 29 Wed Jul 2026

The underlying equity is trading at 311.80 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 315 is 535,925

Munafa analysis ETERNAL 315 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	311.80	12.65	13.00	14.65	11.15	-10	1,299,618,125	287.7%
28 Tue Jul	308.35	14.10	20.10	20.85	13.65	-39	335,195,625	1040%
27 Mon Jul	295.85	23.15	28.10	28.10	23.10	-20	29,403,125	-16.7%
24 Fri Jul	280.00	29.00	0.00	0.00	0.00	0	35,283,750	0%
23 Thu Jul	287.10	29.00	24.00	29.00	24.00	-8	35,283,750	20%
22 Wed Jul	284.40	31.75	0.00	0.00	0.00	0	29,403,125	0%

Charts for ETERNAL 315 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis