ETERNAL 320 CE (CALL) 25 August 2026 options price chart analysis Eternal Limited

ETERNAL 320 CE is trading at ₹ 7.80 on 3:40pm 24 Mon Aug 2026

10 minute average: ₹ 7.85 - Current price of ETERNAL 320 CE is lower than this average.
30 minute average: ₹ 8.15 - Current price of ETERNAL 320 CE is lower than this average.
Hourly average: ₹ 8.16 - Current price of ETERNAL 320 CE is lower than this average.
Day open: ₹ 6.85
Day range: 5.25 - 8.80
Open Interest: 3732075 (37.321 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 320 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 327.150 as on 24 Mon Aug 3:45pm
Day open: 323.000 Range: 323.000 to 329.500

Option Price: ETERNAL CE 320 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.80	3732075	6.85	8.80	5.25
3:39pm	7.80	3732075	6.85	8.80	5.25
3:37pm	8.25	3736925	6.85	8.80	5.25
3:35pm	7.65	3739350	6.85	8.80	5.25
3:34pm	7.65	3741775	6.85	8.80	5.25
3:33pm	7.85	3744200	6.85	8.80	5.25
3:32pm	7.95	3746625	6.85	8.80	5.25
3:30pm	7.60	3751475	6.85	8.80	5.25
3:28pm	7.95	3751475	6.85	8.80	5.25
3:27pm	7.95	3751475	6.85	8.80	5.25

option chart ETERNAL CE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 320 CE CALL today?: Premium of ETERNAL 320 CE is 8.50 on 24 Aug 2026 CALL opened at 6.85 and traded inside a Low-High range of 5.25-8.80 today. Please click here table for more current prices.
What is open interest of ETERNAL 320 CALL CE today?: Open Interest of ETERNAL 320 CE is 3729650 today. This has changed -1333750.00 from previous day.
What is underlying price of ETERNAL 320 CE CALL today?: Underlying price of ETERNAL 320 CE CALL is 327.16 today.
What is lot size of ETERNAL 320 CALL CE today?: Lot size of ETERNAL 320 CALL CE is 2425.00
Is ETERNAL 320 CE CALL ITM or OTM or ATM?: ETERNAL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 320 CE (CALL) 25 August 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 327.15

ETERNAL CALL CE available options strikes

ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, ETERNAL CE 330 strike, ETERNAL CE 335 strike, ETERNAL CE 340 strike, All CE , All PE

ETERNAL 320 CALL CE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 8.50 on 24 Aug 2026
CALL opened at 6.85 and traded inside a Low-High range of 5.25-8.80 as on 24 Mon Aug 2026

The underlying equity is trading at 327.15 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 320 is 3,729,650

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	327.15	8.50	6.85	8.80	5.25	19	9,044,401,250	-26.3%
21 Fri Aug	328.00	7.10	7.40	11.20	4.55	-10	12,278,745,000	-29.1%
20 Thu Aug	327.95	7.95	5.10	9.25	5.00	89	17,312,560,000	-30.8%
19 Wed Aug	320.00	4.20	3.15	6.00	3.05	18	25,016,178,750	-15.8%
18 Tue Aug	315.90	3.55	4.70	5.95	3.10	-30	29,703,036,875	6.6%
17 Mon Aug	318.00	5.10	5.30	6.85	3.70	-8	27,874,162,500	-0.1%

Charts for ETERNAL 320 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis