ETERNAL 305 PE (PUT) 28 July 2026 options price chart analysis Eternal Limited

ETERNAL 305 PE is trading at ₹ 20.55 on 2:37pm 13 Mon Jul 2026

10 minute average: ₹ 20.55 - Current price of ETERNAL 305 PE is higher than this average.
30 minute average: ₹ 20.55 - Current price of ETERNAL 305 PE is higher than this average.
Hourly average: ₹ 20.51 - Current price of ETERNAL 305 PE is higher than this average.
Day open: ₹ 22.00
Day range: 19.55 - 22.00
Open Interest: 218250 (2.183 L)

Munafa Value: 80 - This score indicates that the option of ETERNAL 305 PE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 285.200 as on 13 Mon Jul 3:44pm
Day open: 286.100 Range: 284.600 to 288.900

Option Price: ETERNAL PE 305 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	20.55	218250	22.00	22.00	19.55
2:36pm	20.55	218250	22.00	22.00	19.55
2:35pm	20.55	218250	22.00	22.00	19.55
1:19pm	20.55	218250	22.00	22.00	19.55
1:17pm	20.55	218250	22.00	22.00	19.55
1:16pm	20.55	218250	22.00	22.00	19.55
1:15pm	20.55	218250	22.00	22.00	19.55
1:14pm	20.55	218250	22.00	22.00	19.55
1:13pm	20.55	218250	22.00	22.00	19.55
1:11pm	20.55	218250	22.00	22.00	19.55

option chart ETERNAL PE 305 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 PE PUT today?: Premium of ETERNAL 305 PE is 20.65 on 13 Jul 2026 PUT opened at 22.00 and traded inside a Low-High range of 19.55-22.00 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 PUT PE today?: Open Interest of ETERNAL 305 PE is 218250 today. This has changed 0.00 from previous day.
What is underlying price of ETERNAL 305 PE PUT today?: Underlying price of ETERNAL 305 PE PUT is 285.20 today.
What is lot size of ETERNAL 305 PUT PE today?: Lot size of ETERNAL 305 PUT PE is 2425.00
Is ETERNAL 305 PE PUT ITM or OTM or ATM?: ETERNAL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 305 PE (PUT) 28 July 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 285.20

ETERNAL PUT PE available options strikes

ETERNAL PE 275 strike, ETERNAL PE 280 strike, ETERNAL PE 285 strike, ETERNAL PE 290 strike, ETERNAL PE 295 strike, All CE , All PE

ETERNAL 305 PUT PE available expiry dates

ETERNAL 28 Jul 2026 expiry ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry

ETERNAL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 20.65 on 13 Jul 2026
PUT opened at 22.00 and traded inside a Low-High range of 19.55-22.00 as on 13 Mon Jul 2026

The underlying equity is trading at 285.20 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 305 is 218,250

Munafa analysis ETERNAL 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	285.20	20.65	22.00	22.00	19.55	10	529,256,250	0%
10 Fri Jul	289.65	18.75	17.15	20.00	16.75	8	529,256,250	13.9%
09 Thu Jul	292.45	17.25	17.00	18.85	13.20	-18	464,569,375	119.4%
08 Wed Jul	286.70	21.05	20.30	22.75	15.00	10	211,702,500	1100%
07 Tue Jul	289.40	19.05	18.50	19.50	18.50	-65	17,641,875	-%
06 Mon Jul	283.40	55.67	0.00	0.00	0.00	0	0	-%

Charts for ETERNAL 305 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.