ETERNAL 315 PE (PUT) 25 August 2026 options price chart analysis Eternal Limited

ETERNAL 315 PE is trading at ₹ 12.10 on 2:56pm 03 Mon Aug 2026

10 minute average: ₹ 12.2 - Current price of ETERNAL 315 PE is lower than this average.
30 minute average: ₹ 12.4 - Current price of ETERNAL 315 PE is lower than this average.
Hourly average: ₹ 12.63 - Current price of ETERNAL 315 PE is lower than this average.
Day open: ₹ 14.35
Day range: 12.10 - 18.55
Open Interest: 1091250 (10.913 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 315 PE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 310.100 as on 03 Mon Aug 2:57pm
Day open: 303.500 Range: 300.050 to 310.300

Option Price: ETERNAL PE 315 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	12.10	1091250	14.35	18.55	12.10
2:54pm	12.10	1093675	14.35	18.55	12.10
2:53pm	12.10	1093675	14.35	18.55	12.10
2:52pm	12.25	1083975	14.35	18.55	12.10
2:51pm	12.25	1083975	14.35	18.55	12.10
2:50pm	12.25	1083975	14.35	18.55	12.10
2:49pm	12.25	1083975	14.35	18.55	12.10
2:48pm	12.15	1079125	14.35	18.55	12.10
2:47pm	12.25	1079125	14.35	18.55	12.10
2:46pm	12.25	1079125	14.35	18.55	12.10

option chart ETERNAL PE 315 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 315 PE PUT today?: Premium of ETERNAL 315 PE is 16.45 on 31 Jul 2026 PUT opened at 10.35 and traded inside a Low-High range of 10.00-16.80 today. Please click here table for more current prices.
What is open interest of ETERNAL 315 PUT PE today?: Open Interest of ETERNAL 315 PE is 1098525 today. This has changed 366175.00 from previous day.
What is underlying price of ETERNAL 315 PE PUT today?: Underlying price of ETERNAL 315 PE PUT is 302.45 today.
What is lot size of ETERNAL 315 PUT PE today?: Lot size of ETERNAL 315 PUT PE is 2425.00
Is ETERNAL 315 PE PUT ITM or OTM or ATM?: ETERNAL 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 315 PE (PUT) 25 August 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 302.45

ETERNAL PUT PE available options strikes

ETERNAL PE 290 strike, ETERNAL PE 295 strike, ETERNAL PE 300 strike, ETERNAL PE 305 strike, ETERNAL PE 310 strike, ETERNAL PE 315 strike, All CE , All PE

ETERNAL 315 PUT PE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 16.45 on 31 Jul 2026
PUT opened at 10.35 and traded inside a Low-High range of 10.00-16.80 as on 31 Fri Jul 2026

The underlying equity is trading at 302.45 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 315 is 1,098,525

Price action analysis of 315 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	302.45	16.45	10.35	16.80	10.00	37	2,663,923,125	50%
30 Thu Jul	310.65	11.95	14.35	15.20	11.30	-5	1,775,948,750	36.7%
29 Wed Jul	311.80	12.65	13.00	14.65	11.15	-10	1,299,618,125	287.7%
28 Tue Jul	308.35	14.10	20.10	20.85	13.65	-39	335,195,625	1040%
27 Mon Jul	295.85	23.15	28.10	28.10	23.10	-20	29,403,125	-16.7%
24 Fri Jul	280.00	29.00	0.00	0.00	0.00	0	35,283,750	0%

Charts for ETERNAL 315 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis