ETERNAL 285 CE (CALL) 28 July 2026 options price chart analysis Eternal Limited

ETERNAL 285 CE is trading at ₹ 9.00 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 8.82 - Current price of ETERNAL 285 CE is higher than this average.
30 minute average: ₹ 8.5 - Current price of ETERNAL 285 CE is higher than this average.
Hourly average: ₹ 8.35 - Current price of ETERNAL 285 CE is higher than this average.
Day open: ₹ 5.00
Day range: 4.50 - 9.15
Open Interest: 2250400 (22.504 L)

Munafa Value: 80 - This score indicates that the option of ETERNAL 285 CE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 279.700 as on 01 Wed Jul 3:44pm
Day open: 266.300 Range: 265.300 to 280.600

Option Price: ETERNAL CE 285 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	2250400	5.00	9.15	4.50
3:29pm	8.85	2289200	5.00	8.95	4.50
3:28pm	8.85	2286775	5.00	8.95	4.50
3:27pm	8.95	2286775	5.00	8.95	4.50
3:26pm	8.75	2269800	5.00	8.90	4.50
3:25pm	8.90	2260100	5.00	8.90	4.50
3:24pm	8.70	2262525	5.00	8.90	4.50
3:23pm	8.65	2267375	5.00	8.90	4.50
3:22pm	8.65	2267375	5.00	8.90	4.50
3:21pm	8.90	2264950	5.00	8.90	4.50

option chart ETERNAL CE 285 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 285 CE CALL today?: Premium of ETERNAL 285 CE is 8.65 on 01 Jul 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.50-9.15 today. Please click here table for more current prices.
What is open interest of ETERNAL 285 CALL CE today?: Open Interest of ETERNAL 285 CE is 2250400 today. This has changed 1726600.00 from previous day.
What is underlying price of ETERNAL 285 CE CALL today?: Underlying price of ETERNAL 285 CE CALL is 279.70 today.
What is lot size of ETERNAL 285 CALL CE today?: Lot size of ETERNAL 285 CALL CE is 2425.00
Is ETERNAL 285 CE CALL ITM or OTM or ATM?: ETERNAL 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 285 CE (CALL) 28 July 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 279.70

ETERNAL CALL CE available options strikes

ETERNAL CE 270 strike, ETERNAL CE 275 strike, ETERNAL CE 280 strike, ETERNAL CE 285 strike, ETERNAL CE 290 strike, All CE , All PE

ETERNAL 285 CALL CE available expiry dates

ETERNAL 28 Jul 2026 expiry ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry

ETERNAL 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 8.65 on 01 Jul 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.50-9.15 as on 01 Wed Jul 2026

The underlying equity is trading at 279.70 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 285 is 2,250,400

Munafa analysis ETERNAL 285 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	279.70	8.65	5.00	9.15	4.50	133	5,457,220,000	329.6%
30 Tue Jun	264.60	3.70	2.75	4.20	2.50	25	1,270,215,000	34.2%
29 Mon Jun	259.40	2.95	3.55	3.60	2.90	13	946,780,625	35.3%
25 Thu Jun	255.15	2.60	2.50	3.15	2.50	-17	699,794,375	46.9%
24 Wed Jun	256.35	3.15	3.75	4.20	2.90	-23	476,330,625	62%
23 Tue Jun	258.95	4.10	5.50	5.50	4.00	-19	294,031,250	38.9%

Charts for ETERNAL 285 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis