ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ETERNAL SPOT Price: 239.98 as on 12 May, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 250.36
Target up: 245.17
Target up: 243.72
Target up: 242.26
Target down: 237.07
Target down: 235.62
Target down: 234.16

Date Close Open High Low Volume
12 Tue May 2026239.98245.87247.45239.3524.87 M
11 Mon May 2026245.87253.31253.70245.0033.55 M
08 Fri May 2026256.39255.81257.40252.6017.62 M
07 Thu May 2026257.42258.00260.52256.3725.83 M
06 Wed May 2026256.05251.99256.80249.7033.01 M
05 Tue May 2026248.47251.00253.35245.7528.5 M
04 Mon May 2026251.90247.00252.95245.0040.89 M
30 Thu Apr 2026247.03249.00251.69242.6572.7 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 245 260 240 These will serve as resistance

Maximum PUT writing has been for strikes: 245 260 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 265 245 300

Put to Call Ratio (PCR) has decreased for strikes: 255 250 220 225

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.25-32.8%0.017.23%0.59
Mon 27 Apr, 202615.14-6.98%0.17-18.6%0.37
Fri 24 Apr, 202617.97-6.02%0.32-14.5%0.42
Thu 23 Apr, 202619.86-5.04%0.41-8.95%0.46
Wed 22 Apr, 202622.83-10.63%0.45-15.63%0.48
Tue 21 Apr, 202620.12-8%0.990%0.51
Mon 20 Apr, 202616.79-15.91%2.17-14.78%0.47
Fri 17 Apr, 202615.82-5.99%3.32-10.12%0.46
Thu 16 Apr, 202616.57-10.75%3.860.14%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.13-8.27%0.0113.35%0.53
Mon 27 Apr, 202610.45-2.96%0.32-13.54%0.43
Fri 24 Apr, 202612.89-0.43%0.58-9.99%0.49
Thu 23 Apr, 202615.05-3.12%0.69-2.82%0.54
Wed 22 Apr, 202618.01-10.76%0.67-20.4%0.54
Tue 21 Apr, 202615.51-2%1.49-6.44%0.6
Mon 20 Apr, 202612.51-1.48%3.310.22%0.63
Fri 17 Apr, 202612.18-2.45%4.64-2.95%0.62
Thu 16 Apr, 202612.93-8.36%5.3017.62%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.18-44.5%2.50-69.3%0.88
Mon 27 Apr, 20266.44-22.18%1.55-4.8%1.6
Fri 24 Apr, 20268.55-7.37%1.15-6.65%1.31
Thu 23 Apr, 202610.66-4.06%1.3221.28%1.3
Wed 22 Apr, 202613.61-19.6%1.163.34%1.03
Tue 21 Apr, 202611.52-40.26%2.41-1.42%0.8
Mon 20 Apr, 20269.51-10.91%4.734.04%0.48
Fri 17 Apr, 20268.99-4.43%6.47-1.61%0.41
Thu 16 Apr, 20269.7810.85%7.0934.05%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.124.26%6.41-48.96%0.9
Mon 27 Apr, 20263.15-18.77%2.9542.61%1.85
Fri 24 Apr, 20264.708.75%2.4617.77%1.05
Thu 23 Apr, 20266.762.49%2.45-14.27%0.97
Wed 22 Apr, 20269.46-17.64%2.03-0.32%1.16
Tue 21 Apr, 20267.96-19.62%3.888.47%0.96
Mon 20 Apr, 20266.46-30.61%6.7234.27%0.71
Fri 17 Apr, 20266.4384.39%8.9223.22%0.37
Thu 16 Apr, 20267.0543.2%9.2392.96%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-40.94%11.72-40.37%0.74
Mon 27 Apr, 20261.27-20.86%6.927.43%0.73
Fri 24 Apr, 20262.21-6.08%4.85-10.25%0.54
Thu 23 Apr, 20263.890.04%4.50-3.32%0.56
Wed 22 Apr, 20265.96-0.23%3.6045.74%0.58
Tue 21 Apr, 20265.19-1.52%6.0714.54%0.4
Mon 20 Apr, 20264.2010.47%9.3127.62%0.34
Fri 17 Apr, 20264.353.21%11.711.29%0.3
Thu 16 Apr, 20264.90-0.13%12.043.72%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-36.47%16.32-21.4%0.35
Mon 27 Apr, 20260.59-24.37%10.54-58.81%0.29
Fri 24 Apr, 20261.02-30.57%8.46-10.15%0.52
Thu 23 Apr, 20262.0315.43%7.62-18.28%0.4
Wed 22 Apr, 20263.5059.9%6.2145.1%0.57
Tue 21 Apr, 20263.1629.67%9.128.65%0.63
Mon 20 Apr, 20262.7812.36%13.12-10.34%0.75
Fri 17 Apr, 20262.88-25.94%15.17-3.45%0.94
Thu 16 Apr, 20263.3024.96%15.427.42%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-34.45%24.00-23.15%0.18
Mon 27 Apr, 20260.30-0.46%14.92-72.49%0.16
Fri 24 Apr, 20260.52-19.42%12.99-0.94%0.56
Thu 23 Apr, 20261.00-15.66%11.72-9.15%0.46
Wed 22 Apr, 20261.85-7.28%9.41-2.38%0.42
Tue 21 Apr, 20261.78-5.22%12.693.96%0.4
Mon 20 Apr, 20261.53-5.86%16.27-7.23%0.37
Fri 17 Apr, 20261.798.19%19.13-2.24%0.37
Thu 16 Apr, 20262.1224.97%19.26-0.45%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-35.53%29.00-22.37%0.24
Mon 27 Apr, 20260.14-27.89%19.22-13.64%0.2
Fri 24 Apr, 20260.30-34.7%19.7318.92%0.17
Thu 23 Apr, 20260.46-1.34%14.460%0.09
Wed 22 Apr, 20260.9534.98%13.43-6.33%0.09
Tue 21 Apr, 20260.962.36%17.10-16.84%0.13
Mon 20 Apr, 20260.9083.85%19.96-6.86%0.16
Fri 17 Apr, 20261.1111.03%24.25-0.97%0.32
Thu 16 Apr, 20261.400.35%23.36-2.83%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-16.67%33.48-12.87%0.25
Mon 27 Apr, 20260.07-10.16%25.52-22.01%0.24
Fri 24 Apr, 20260.18-12.22%22.50-17.25%0.27
Thu 23 Apr, 20260.23-9.41%20.60-4.28%0.29
Wed 22 Apr, 20260.4813.73%18.70-2.68%0.27
Tue 21 Apr, 20260.522.23%21.50-2.61%0.32
Mon 20 Apr, 20260.50-9.15%25.00-4.43%0.33
Fri 17 Apr, 20260.71-24.6%27.972.85%0.32
Thu 16 Apr, 20260.920.07%27.922.93%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-25.71%36.85--
Mon 27 Apr, 20260.076.06%36.85--
Fri 24 Apr, 20260.13-36.54%36.85--
Thu 23 Apr, 20260.138.33%36.85--
Wed 22 Apr, 20260.27220%36.85--
Tue 21 Apr, 20260.28-36.85--
Mon 20 Apr, 20269.15-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-18.64%42.90-8.43%0.53
Mon 27 Apr, 20260.05-22.72%35.98-4.3%0.47
Fri 24 Apr, 20260.09-38.76%32.84-3.13%0.38
Thu 23 Apr, 20260.09-6.61%31.10-0.52%0.24
Wed 22 Apr, 20260.153.11%27.15-4.46%0.22
Tue 21 Apr, 20260.16-0.83%31.00-0.98%0.24
Mon 20 Apr, 20260.199.77%33.700.99%0.24
Fri 17 Apr, 20260.291.86%37.000%0.26
Thu 16 Apr, 20260.3911.87%37.799.19%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-39.250%-
Mon 27 Apr, 20260.01-39.25--
Fri 24 Apr, 20266.85-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-10.67%54.07-8.74%0.45
Mon 27 Apr, 20260.03-15.94%45.36-28.23%0.44
Fri 24 Apr, 20260.07-15.14%43.01-8.45%0.52
Thu 23 Apr, 20260.07-8.99%40.47-10.03%0.48
Wed 22 Apr, 20260.09-4.3%37.59-14.66%0.48
Tue 21 Apr, 20260.09-4.12%41.01-2.9%0.54
Mon 20 Apr, 20260.11-1.6%44.50-2.46%0.54
Fri 17 Apr, 20260.166.37%47.260.37%0.54
Thu 16 Apr, 20260.207.86%49.326.43%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0128.03%--
Mon 27 Apr, 20260.020.84%--
Fri 24 Apr, 20260.03-0.42%--
Thu 23 Apr, 20260.04-2.46%--
Wed 22 Apr, 20260.090%--
Tue 21 Apr, 20260.05-5.43%--
Mon 20 Apr, 20260.05-1.15%--
Fri 17 Apr, 20260.07-2.25%--
Thu 16 Apr, 20260.08-0.74%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%--
Mon 27 Apr, 20260.010%--
Fri 24 Apr, 20260.01-41.38%--
Thu 23 Apr, 20260.010%--
Wed 22 Apr, 20260.010%--
Tue 21 Apr, 20260.01-3.33%--
Mon 20 Apr, 20260.020%--
Fri 17 Apr, 20260.030%--
Thu 16 Apr, 20260.04-3.23%--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.81-1.67%0.016.78%1.11
Mon 27 Apr, 202620.71-4.78%0.14-25.54%1.02
Fri 24 Apr, 202622.58-1.95%0.21-5.63%1.3
Thu 23 Apr, 202626.00-4.3%0.27-16.1%1.35
Wed 22 Apr, 202627.72-8.86%0.319.69%1.54
Tue 21 Apr, 202624.82-16.86%0.68-11.41%1.28
Mon 20 Apr, 202620.93-10.18%1.55-5.76%1.2
Fri 17 Apr, 202619.82-1.63%2.38-0.99%1.15
Thu 16 Apr, 202620.61-5.67%2.842.94%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.49-12.74%0.01-19.78%0.81
Mon 27 Apr, 202625.33-4.8%0.08-3.83%0.88
Fri 24 Apr, 202627.45-1.6%0.16-5.2%0.88
Thu 23 Apr, 202630.05-3.61%0.20-18.47%0.91
Wed 22 Apr, 202632.26-0.6%0.23-26.46%1.07
Tue 21 Apr, 202629.60-6.91%0.523.09%1.45
Mon 20 Apr, 202625.72-6.18%1.08-6.94%1.31
Fri 17 Apr, 202624.16-2.04%1.69-1.23%1.32
Thu 16 Apr, 202624.99-3.79%2.08-1.27%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.50-0.49%0.01-20.82%1.42
Mon 27 Apr, 202630.50-11.64%0.04-26.11%1.78
Fri 24 Apr, 202630.33-0.43%0.11-8.52%2.13
Thu 23 Apr, 202634.25-3.72%0.19-21.51%2.32
Wed 22 Apr, 202634.240%0.16-24.81%2.84
Tue 21 Apr, 202634.24-14.18%0.40-4.39%3.78
Mon 20 Apr, 202629.76-6%0.76-11.55%3.39
Fri 17 Apr, 202628.352.39%1.122.66%3.61
Thu 16 Apr, 202629.324.27%1.503.03%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.57-6.72%0.01-28.67%1.59
Mon 27 Apr, 202634.99-19.76%0.04-31.28%2.08
Fri 24 Apr, 202634.85-11.17%0.10-22.07%2.43
Thu 23 Apr, 202639.80-3.09%0.10-0.38%2.77
Wed 22 Apr, 202643.00-12.22%0.13-13.7%2.7
Tue 21 Apr, 202638.02-1.34%0.31-10.09%2.74
Mon 20 Apr, 202629.75-0.44%0.57-5.07%3.01
Fri 17 Apr, 202632.091.81%0.82-29.91%3.16
Thu 16 Apr, 202634.16-15%1.082.01%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.95-1.02%0.01-8.46%1.9
Mon 27 Apr, 202646.000%0.04-5.19%2.05
Fri 24 Apr, 202646.000%0.085.47%2.16
Thu 23 Apr, 202646.00-1.01%0.09-6.07%2.05
Wed 22 Apr, 202643.160%0.10-10.83%2.16
Tue 21 Apr, 202643.16-2.94%0.25-3.61%2.42
Mon 20 Apr, 202633.300%0.44-1.58%2.44
Fri 17 Apr, 202633.300%0.570.8%2.48
Thu 16 Apr, 202633.300%0.77-23.01%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.00-32.17%0.01-16.98%2.82
Mon 27 Apr, 202645.500%0.04-15.61%2.3
Fri 24 Apr, 202645.50-1.71%0.06-3.68%2.73
Thu 23 Apr, 202652.500%0.07-14.44%2.79
Wed 22 Apr, 202652.50-2.5%0.07-18.59%3.26
Tue 21 Apr, 202648.09-10.45%0.19-12.36%3.9
Mon 20 Apr, 202640.490.75%0.33-22.61%3.99
Fri 17 Apr, 202640.88-2.92%0.4012.56%5.19
Thu 16 Apr, 202628.800%0.54-8.23%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.500%0.01-6.35%0.64
Mon 27 Apr, 202652.500%0.03-18.18%0.68
Fri 24 Apr, 202652.500%0.07-18.09%0.84
Thu 23 Apr, 202652.500%0.05-25.98%1.02
Wed 22 Apr, 202652.500%0.07-8.63%1.38
Tue 21 Apr, 202652.50-1.08%0.15-6.08%1.51
Mon 20 Apr, 202635.430%0.30-14.94%1.59
Fri 17 Apr, 202635.430%0.31-5.95%1.87
Thu 16 Apr, 202635.430%0.38-19.21%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202647.31-2.63%0.01-2.26%3.22
Mon 27 Apr, 202657.63-23.62%0.03-9.98%3.2
Fri 24 Apr, 202653.78-8.72%0.05-3.74%2.72
Thu 23 Apr, 202660.37-1.36%0.05-6.18%2.58
Wed 22 Apr, 202660.50-15%0.04-13.44%2.71
Tue 21 Apr, 202659.500%0.11-1%2.66
Mon 20 Apr, 202656.90-1.14%0.19-9.34%2.69
Fri 17 Apr, 202652.75-4.01%0.24-7.44%2.93
Thu 16 Apr, 202653.00-3.52%0.28-6.61%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.05-10%0.01-16.18%6.33
Mon 27 Apr, 202646.240%0.03-5.56%6.8
Fri 24 Apr, 202646.240%0.04-4%7.2
Thu 23 Apr, 202646.240%0.040%7.5
Wed 22 Apr, 202646.240%0.04-5.06%7.5
Tue 21 Apr, 202646.240%0.10-11.24%7.9
Mon 20 Apr, 202646.240%0.1828.99%8.9
Fri 17 Apr, 202646.240%0.18-53.69%6.9
Thu 16 Apr, 202646.240%0.20-4.49%14.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.990%0.01-16%42
Mon 27 Apr, 202665.990%0.02-21.05%50
Fri 24 Apr, 202665.99-25%0.03-11.21%63.33
Thu 23 Apr, 202643.230%0.02-30.74%53.5
Wed 22 Apr, 202643.230%0.02-14.88%77.25
Tue 21 Apr, 202643.230%0.084.01%90.75
Mon 20 Apr, 202643.230%0.09-5.68%87.25
Fri 17 Apr, 202643.230%0.11-4.64%92.5
Thu 16 Apr, 202643.230%0.138.68%97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.640%0.01-6.31%0.42
Mon 27 Apr, 202653.640%0.02-6.72%0.44
Fri 24 Apr, 202653.640%0.04-7.03%0.48
Thu 23 Apr, 202653.640%0.040%0.51
Wed 22 Apr, 202653.640%0.04-9.86%0.51
Tue 21 Apr, 202653.640%0.06-3.4%0.57
Mon 20 Apr, 202653.640%0.11-18.33%0.59
Fri 17 Apr, 202653.640%0.09-19.64%0.72
Thu 16 Apr, 202653.640%0.11-3.86%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202682.000%0.01-6.06%186
Mon 27 Apr, 202682.000%0.02-3.41%198
Fri 24 Apr, 202682.000%0.03-2.38%205
Thu 23 Apr, 202682.000%0.03-3.23%210
Wed 22 Apr, 202682.00-50%0.03-1.36%217
Tue 21 Apr, 202679.01100%0.05-6.38%110
Mon 20 Apr, 202651.510%0.08-5.62%235
Fri 17 Apr, 202651.510%0.08-1.58%249
Thu 16 Apr, 202651.510%0.08-8.66%253
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.070%0.01-0.47%42
Mon 27 Apr, 202692.070%0.01-3.21%42.2
Fri 24 Apr, 202692.070%0.010.93%43.6
Thu 23 Apr, 202692.070%0.02-1.37%43.2
Wed 22 Apr, 202692.07-28.57%0.02-3.52%43.8
Tue 21 Apr, 202685.400%0.04-0.44%32.43
Mon 20 Apr, 202685.4075%0.04-4.6%32.57
Fri 17 Apr, 202667.430%0.06-7.36%59.75
Thu 16 Apr, 202667.430%0.04-6.86%64.5

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top