ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ETERNAL SPOT Price: 221.17 as on 12 Mar, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 230.15
Target up: 227.91
Target up: 225.66
Target down: 219.36
Target down: 217.12
Target down: 214.87
Target down: 208.57

Date Close Open High Low Volume
12 Thu Mar 2026221.17220.25223.85213.0665.73 M
11 Wed Mar 2026223.80226.60227.93223.0534.33 M
10 Tue Mar 2026226.62232.00233.23224.8647.2 M
09 Mon Mar 2026229.56226.50230.86219.8048.51 M
06 Fri Mar 2026232.57240.63242.90231.5844.61 M
05 Thu Mar 2026240.14244.50244.50234.0044.32 M
04 Wed Mar 2026240.73237.00244.00236.3648.88 M
02 Mon Mar 2026242.87238.00244.48234.6573.39 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 260 250 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 265 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 270 245 250

Put to Call Ratio (PCR) has decreased for strikes: 240 225 200 230

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.5058.82%14.60-10%1.67
Wed 11 Mar, 202614.71112.5%14.4461.29%2.94
Tue 10 Mar, 202616.03-12.12675%3.88
Mon 09 Mar, 202637.90-8.900%-
Fri 06 Mar, 202637.90-8.900%-
Thu 05 Mar, 202637.90-8.90--
Wed 04 Mar, 202637.90-6.30--
Mon 02 Mar, 202637.90-6.30--
Fri 27 Feb, 202637.90-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.7217.2%17.44-1.05%1.54
Wed 11 Mar, 202612.2845.37%16.64-14.88%1.82
Tue 10 Mar, 202613.10200%14.17522.22%3.11
Mon 09 Mar, 202615.3063.64%12.8658.82%1.5
Fri 06 Mar, 202617.36214.29%11.8513.33%1.55
Thu 05 Mar, 202619.5040%8.80-4.29
Wed 04 Mar, 202623.20150%10.15--
Mon 02 Mar, 202620.60100%10.15--
Fri 27 Feb, 202626.950%10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.078.33%9.35--
Wed 11 Mar, 202610.500%9.35--
Tue 10 Mar, 202612.004.35%9.35--
Mon 09 Mar, 202612.124.55%9.35--
Fri 06 Mar, 202615.02100%9.35--
Thu 05 Mar, 202618.00-9.35--
Wed 04 Mar, 202631.05-9.35--
Mon 02 Mar, 202631.05-9.35--
Fri 27 Feb, 202631.05-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.1320.48%23.52-54.42%0.75
Wed 11 Mar, 20268.3841.89%22.70119.37%2
Tue 10 Mar, 20269.0868.18%19.383.8%1.29
Mon 09 Mar, 202610.4431.34%17.733.95%2.09
Fri 06 Mar, 202612.0371.79%16.798.59%2.64
Thu 05 Mar, 202615.2539.29%12.9938.14%4.18
Wed 04 Mar, 202616.6086.67%13.47321.43%4.21
Mon 02 Mar, 202616.82275%13.0040%1.87
Fri 27 Feb, 202619.200%10.35150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.790%15.500%0.05
Wed 11 Mar, 20266.85185.71%15.500%0.05
Tue 10 Mar, 20267.9040%15.500%0.14
Mon 09 Mar, 202610.200%15.500%0.2
Fri 06 Mar, 202610.20400%15.500%0.2
Thu 05 Mar, 202614.530%15.500%1
Wed 04 Mar, 202614.53-15.50-1
Mon 02 Mar, 202625.05-13.25--
Fri 27 Feb, 202625.05-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.6411%31.48-2.21%0.3
Wed 11 Mar, 20265.7211.73%27.000.74%0.34
Tue 10 Mar, 20265.9526.5%25.809.76%0.38
Mon 09 Mar, 20266.7510.55%28.900.82%0.43
Fri 06 Mar, 20268.4213.78%22.3011.93%0.48
Thu 05 Mar, 202610.6843.31%20.003.81%0.48
Wed 04 Mar, 202612.0091.46%18.4466.67%0.67
Mon 02 Mar, 202612.2522.39%16.9043.18%0.77
Fri 27 Feb, 202614.35179.17%14.850%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.6645.45%18.00--
Wed 11 Mar, 20264.7583.33%18.00--
Tue 10 Mar, 20264.8871.43%18.00--
Mon 09 Mar, 20265.2016.67%18.00--
Fri 06 Mar, 20268.89100%18.00--
Thu 05 Mar, 20268.00200%18.00--
Wed 04 Mar, 202611.14-18.00--
Mon 02 Mar, 202619.90-18.00--
Fri 27 Feb, 202619.90-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.079.2%37.950%0.68
Wed 11 Mar, 20263.776.46%37.170.26%0.75
Tue 10 Mar, 20263.8012.68%33.083.54%0.79
Mon 09 Mar, 20264.0931.08%31.4283.5%0.86
Fri 06 Mar, 20265.4481.56%29.736566.67%0.62
Thu 05 Mar, 20267.3498.89%26.00200%0.02
Wed 04 Mar, 20267.600%21.000%0.01
Mon 02 Mar, 20268.7013.92%21.000%0.01
Fri 27 Feb, 202610.207800%21.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.680%40.000%116.33
Wed 11 Mar, 20263.680%40.000.29%116.33
Tue 10 Mar, 20263.680%33.690%116
Mon 09 Mar, 20263.68-33.690%116
Fri 06 Mar, 202615.55-33.605.14%-
Thu 05 Mar, 202615.55-27.75--
Wed 04 Mar, 202615.55-23.55--
Mon 02 Mar, 202615.55-23.55--
Fri 27 Feb, 202615.55-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.03-7.69%46.500%1.35
Wed 11 Mar, 20262.61-4.55%46.400.29%1.25
Tue 10 Mar, 20262.61-1.38%40.500%1.19
Mon 09 Mar, 20262.804.32%47.06-0.29%1.17
Fri 06 Mar, 20263.806.92%35.700%1.23
Thu 05 Mar, 20264.89293.94%35.70933.33%1.31
Wed 04 Mar, 20266.0522.22%31.35-5.71%0.5
Mon 02 Mar, 20266.161.89%31.00-7.89%0.65
Fri 27 Feb, 20267.50103.85%26.5518.75%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.750%29.85--
Wed 11 Mar, 20265.750%29.85--
Tue 10 Mar, 20265.750%29.85--
Mon 09 Mar, 20265.750%29.85--
Fri 06 Mar, 20265.750%29.85--
Thu 05 Mar, 20265.750%29.85--
Wed 04 Mar, 20265.75-29.85--
Mon 02 Mar, 202612.00-29.85--
Fri 27 Feb, 202612.00-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.650%56.25100%0.03
Wed 11 Mar, 20262.06-0.43%38.100%0.01
Tue 10 Mar, 20261.904.05%38.100%0.01
Mon 09 Mar, 20262.0214.43%38.100%0.01
Fri 06 Mar, 20262.7530.2%38.100%0.02
Thu 05 Mar, 20263.0547.52%38.100%0.02
Wed 04 Mar, 20264.2898.04%38.100%0.03
Mon 02 Mar, 20264.41104%38.1050%0.06
Fri 27 Feb, 20265.501150%20.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.95-1.92%42.80--
Wed 11 Mar, 20261.410.97%42.80--
Tue 10 Mar, 20261.590%42.80--
Mon 09 Mar, 20261.44-16.94%42.80--
Fri 06 Mar, 20261.73-12.06%42.80--
Thu 05 Mar, 20262.2615.57%42.80--
Wed 04 Mar, 20262.9945.24%42.80--
Mon 02 Mar, 20262.7320%42.80--
Fri 27 Feb, 20263.6518.64%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.8710.94%70.000%0.02
Wed 11 Mar, 20260.9813.25%70.000%0.03
Tue 10 Mar, 20261.167.34%70.0016.67%0.03
Mon 09 Mar, 20261.005.31%68.000%0.03
Fri 06 Mar, 20261.461.97%57.930%0.03
Thu 05 Mar, 20261.6330.97%57.930%0.03
Wed 04 Mar, 20262.0127.05%57.930%0.04
Mon 02 Mar, 20262.2060.53%57.93100%0.05
Fri 27 Feb, 20262.60-20.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.90-58.30--
Tue 24 Feb, 20266.90-58.30--
Mon 23 Feb, 20266.90-58.30--
Fri 20 Feb, 20266.90-58.30--
Thu 19 Feb, 20266.90-58.30--
Wed 18 Feb, 20266.90-58.30--
Tue 17 Feb, 20266.90-58.30--
Mon 16 Feb, 20266.90-58.30--
Fri 13 Feb, 20266.90-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.40-66.65--
Tue 24 Feb, 20265.40-66.65--
Mon 23 Feb, 20265.40-66.65--
Fri 20 Feb, 20265.40-66.65--
Thu 19 Feb, 20265.40-66.65--
Wed 18 Feb, 20265.40-66.65--
Tue 17 Feb, 20265.40-66.65--
Mon 16 Feb, 20265.40-66.65--
Fri 13 Feb, 20265.40-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.303.33%75.25--
Wed 11 Mar, 20260.350%75.25--
Tue 10 Mar, 20260.350%75.25--
Mon 09 Mar, 20260.35-6.25%75.25--
Fri 06 Mar, 20260.650%75.25--
Thu 05 Mar, 20260.620%75.25--
Wed 04 Mar, 20260.900%75.25--
Mon 02 Mar, 20260.903.23%75.25--
Fri 27 Feb, 20261.00181.82%75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.000%84.15--
Wed 11 Mar, 20261.000%84.15--
Tue 10 Mar, 20261.000%84.15--
Mon 09 Mar, 20261.000%84.15--
Fri 06 Mar, 20261.000%84.15--
Thu 05 Mar, 20261.000%84.15--
Wed 04 Mar, 20261.000%84.15--
Mon 02 Mar, 20261.000%84.15--
Fri 27 Feb, 20261.000%84.15--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.07-12.32192.59%9.88
Wed 11 Mar, 202644.35-12.143.85%-
Tue 10 Mar, 202644.35-8.55550%-
Mon 09 Mar, 202644.35-9.25--
Fri 06 Mar, 202644.35-7.15--
Thu 05 Mar, 202644.35-7.15--
Wed 04 Mar, 202644.35-7.15--
Mon 02 Mar, 202644.35-7.15--
Fri 27 Feb, 202644.35-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202645.45-10.4560%-
Wed 11 Mar, 202645.45-5.440%-
Tue 10 Mar, 202645.45-5.440%-
Mon 09 Mar, 202645.45-5.440%-
Fri 06 Mar, 202645.45-5.440%-
Thu 05 Mar, 202645.45-5.440%-
Wed 04 Mar, 202645.45-5.44--
Mon 02 Mar, 202645.45-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.900%9.0154.29%27
Wed 11 Mar, 202624.900%8.696.06%17.5
Tue 10 Mar, 202624.90-6.85135.71%16.5
Mon 09 Mar, 202651.85-5.6627.27%-
Fri 06 Mar, 202651.85-4.500%-
Thu 05 Mar, 202651.85-4.0010%-
Wed 04 Mar, 202651.85-4.90--
Mon 02 Mar, 202651.85-4.80--
Fri 27 Feb, 202651.85-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202653.75-7.41--
Wed 11 Mar, 202653.75-2.40--
Tue 10 Mar, 202653.75-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.0011.11%6.14-29.17%25.5
Wed 11 Mar, 202631.460%6.07144.9%40
Tue 10 Mar, 202633.0050%4.664.26%16.33
Mon 09 Mar, 202632.0050%4.022.17%23.5
Fri 06 Mar, 202646.080%3.50-4.83%34.5
Thu 05 Mar, 202646.080%2.5012.4%36.25
Wed 04 Mar, 202646.08-3.02658.82%32.25
Mon 02 Mar, 202659.95-2.40--
Fri 27 Feb, 202659.95-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202662.55-1.30--
Wed 11 Mar, 202662.55-1.30--
Tue 10 Mar, 202662.55-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202668.60-4.26-16.13%-
Wed 11 Mar, 202668.60-4.0529.17%-
Tue 10 Mar, 202668.60-2.92100%-
Mon 09 Mar, 202668.60-3.2726.32%-
Fri 06 Mar, 202668.60-2.350%-
Thu 05 Mar, 202668.60-1.99111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202677.65-2.85184.38%-
Wed 11 Mar, 202677.65-2.616.67%-
Tue 10 Mar, 202677.65-1.95275%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top