ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ETERNAL SPOT Price: 298.00 as on 12 Feb, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 305.07
Target up: 303.3
Target up: 301.53
Target down: 296.47
Target down: 294.7
Target down: 292.93
Target down: 287.87

Date Close Open High Low Volume
12 Thu Feb 2026298.00296.20300.00291.4034.87 M
11 Wed Feb 2026300.70304.00306.85299.7532.08 M
10 Tue Feb 2026303.80291.00308.55289.05102.62 M
09 Mon Feb 2026288.85286.00289.40283.0018.82 M
06 Fri Feb 2026283.55286.90288.70281.6529.94 M
05 Thu Feb 2026286.85291.10294.85284.7030.38 M
04 Wed Feb 2026294.15279.75294.95273.0564.89 M
03 Tue Feb 2026279.80294.00299.90278.1075.31 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 270 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.80-20.00--
Wed 11 Feb, 20268.80-50.35--
Tue 10 Feb, 20268.80-50.35--
Mon 09 Feb, 20268.80-50.35--
Fri 06 Feb, 20268.80-50.35--
Thu 05 Feb, 20268.80-50.35--
Wed 04 Feb, 20268.80-50.35--
Tue 03 Feb, 20268.80-50.35--
Mon 02 Feb, 20268.80-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.90-58.30--
Wed 11 Feb, 20266.90-58.30--
Tue 10 Feb, 20266.90-58.30--
Mon 09 Feb, 20266.90-58.30--
Fri 06 Feb, 20266.90-58.30--
Thu 05 Feb, 20266.90-58.30--
Wed 04 Feb, 20266.90-58.30--
Tue 03 Feb, 20266.90-58.30--
Mon 02 Feb, 20266.90-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.40-66.65--
Wed 11 Feb, 20265.40-66.65--
Tue 10 Feb, 20265.40-66.65--
Mon 09 Feb, 20265.40-66.65--
Fri 06 Feb, 20265.40-66.65--
Thu 05 Feb, 20265.40-66.65--
Wed 04 Feb, 20265.40-66.65--
Tue 03 Feb, 20265.40-66.65--
Mon 02 Feb, 20265.40-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.15-75.25--
Wed 11 Feb, 20264.15-75.25--
Tue 10 Feb, 20264.15-75.25--
Mon 09 Feb, 20264.15-75.25--
Fri 06 Feb, 20264.15-75.25--
Thu 05 Feb, 20264.15-75.25--
Wed 04 Feb, 20264.15-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.20-84.15--
Wed 11 Feb, 20263.20-84.15--
Tue 10 Feb, 20263.20-84.15--
Mon 09 Feb, 20263.20-84.15--
Fri 06 Feb, 20263.20-84.15--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.10-42.80--
Wed 11 Feb, 202611.10-42.80--
Tue 10 Feb, 202611.10-42.80--
Mon 09 Feb, 202611.10-42.80--
Fri 06 Feb, 202611.10-42.80--
Thu 05 Feb, 202611.10-42.80--
Wed 04 Feb, 202611.10-42.80--
Tue 03 Feb, 202611.10-42.80--
Mon 02 Feb, 202611.10-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.90-35.75--
Wed 11 Feb, 202613.90-35.75--
Tue 10 Feb, 202613.90-35.75--
Mon 09 Feb, 202613.90-35.75--
Fri 06 Feb, 202613.90-35.75--
Thu 05 Feb, 202613.90-35.75--
Wed 04 Feb, 202613.90-35.75--
Tue 03 Feb, 202613.90-35.75--
Mon 02 Feb, 202613.90-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.30-5.500%-
Wed 11 Feb, 202617.30-5.500%-
Tue 10 Feb, 202617.30-5.50-4.55%-
Mon 09 Feb, 202617.30-9.054.76%-
Fri 06 Feb, 202617.30-8.650%-
Thu 05 Feb, 202617.30-8.650%-
Wed 04 Feb, 202617.30-8.650%-
Tue 03 Feb, 202617.30-15.600%-
Mon 02 Feb, 202617.30-15.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.30-23.45--
Wed 11 Feb, 202621.30-23.45--
Tue 10 Feb, 202621.30-23.45--
Mon 09 Feb, 202621.30-23.45--
Fri 06 Feb, 202621.30-23.45--
Thu 05 Feb, 202621.30-23.45--
Wed 04 Feb, 202621.30-23.45--
Tue 03 Feb, 202621.30-23.45--
Mon 02 Feb, 202621.30-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202626.00-18.30--
Wed 11 Feb, 202626.00-18.30--
Tue 10 Feb, 202626.00-18.30--
Mon 09 Feb, 202626.00-18.30--
Fri 06 Feb, 202626.00-18.30--
Thu 05 Feb, 202626.00-18.30--
Wed 04 Feb, 202626.00-18.30--
Tue 03 Feb, 202626.00-18.30--
Mon 02 Feb, 202626.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202631.40-13.85--
Wed 11 Feb, 202631.40-13.85--
Tue 10 Feb, 202631.40-13.85--
Mon 09 Feb, 202631.40-13.85--
Fri 06 Feb, 202631.40-13.85--
Thu 05 Feb, 202631.40-13.85--
Wed 04 Feb, 202631.40-13.85--
Tue 03 Feb, 202631.40-13.85--
Mon 02 Feb, 202631.40-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.50-10.15--
Wed 11 Feb, 202637.50-10.15--
Tue 10 Feb, 202637.50-10.15--
Mon 09 Feb, 202637.50-10.15--
Fri 06 Feb, 202637.50-10.15--
Thu 05 Feb, 202637.50-10.15--
Wed 04 Feb, 202637.50-10.15--
Tue 03 Feb, 202637.50-10.15--
Mon 02 Feb, 202637.50-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202644.35-7.15--
Wed 11 Feb, 202644.35-7.15--
Tue 10 Feb, 202644.35-7.15--
Mon 09 Feb, 202644.35-7.15--
Fri 06 Feb, 202644.35-7.15--
Thu 05 Feb, 202644.35-7.15--
Wed 04 Feb, 202644.35-7.15--
Tue 03 Feb, 202644.35-7.15--
Mon 02 Feb, 202644.35-7.15--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top