ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ETERNAL SPOT Price: 298.00 as on 12 Feb, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 305.07
Target up: 303.3
Target up: 301.53
Target down: 296.47
Target down: 294.7
Target down: 292.93
Target down: 287.87

Date Close Open High Low Volume
12 Thu Feb 2026298.00296.20300.00291.4034.87 M
11 Wed Feb 2026300.70304.00306.85299.7532.08 M
10 Tue Feb 2026303.80291.00308.55289.05102.62 M
09 Mon Feb 2026288.85286.00289.40283.0018.82 M
06 Fri Feb 2026283.55286.90288.70281.6529.94 M
05 Thu Feb 2026286.85291.10294.85284.7030.38 M
04 Wed Feb 2026294.15279.75294.95273.0564.89 M
03 Tue Feb 2026279.80294.00299.90278.1075.31 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 320 310 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 275 270 260

Put to Call Ratio (PCR) has decreased for strikes: 295 265 300 290

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.5511.03%13.80-7.1%0.46
Wed 11 Feb, 202615.75-8.47%12.40-8.82%0.55
Tue 10 Feb, 202617.2030.64%11.3570%0.55
Mon 09 Feb, 20269.35-2.89%18.159.89%0.43
Fri 06 Feb, 20267.9513.62%21.20-2.15%0.38
Thu 05 Feb, 20269.7510.94%21.003.33%0.44
Wed 04 Feb, 202612.75-1.03%16.70210.34%0.47
Tue 03 Feb, 20266.0015.48%24.25123.08%0.15
Mon 02 Feb, 20264.8522.63%30.0018.18%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.5573.53%19.00-33.33%0.02
Wed 11 Feb, 202613.35-11.69%13.50-0.04
Tue 10 Feb, 202615.05862.5%52.55--
Mon 09 Feb, 20267.0060%52.55--
Fri 06 Feb, 20266.4066.67%52.55--
Thu 05 Feb, 202610.200%52.55--
Wed 04 Feb, 202610.20-52.55--
Tue 03 Feb, 20264.60-52.55--
Mon 02 Feb, 20264.60-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.102.09%19.309.38%0.09
Wed 11 Feb, 202611.101.86%17.4014.29%0.08
Tue 10 Feb, 202612.0511.57%16.25366.67%0.07
Mon 09 Feb, 20265.800.6%25.1520%0.02
Fri 06 Feb, 20265.400.3%28.000%0.01
Thu 05 Feb, 20266.800.91%28.0025%0.01
Wed 04 Feb, 20268.6554.67%23.00-0.01
Tue 03 Feb, 20264.15205.71%41.50--
Mon 02 Feb, 20263.350%41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.00-4.08%19.000%0.4
Wed 11 Feb, 20269.3558.06%19.000%0.39
Tue 10 Feb, 20269.951450%19.00-0.61
Mon 09 Feb, 20266.000%61.20--
Fri 06 Feb, 20266.000%61.20--
Thu 05 Feb, 20266.00-61.20--
Wed 04 Feb, 20263.30-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.05-3.84%24.8557.14%0.03
Wed 11 Feb, 20267.807.75%21.900%0.02
Tue 10 Feb, 20268.4522.86%21.9016.67%0.02
Mon 09 Feb, 20264.103.28%37.500%0.02
Fri 06 Feb, 20263.4511.72%37.500%0.02
Thu 05 Feb, 20264.60-6.83%33.200%0.02
Wed 04 Feb, 20266.05176.42%31.00-0.02
Tue 03 Feb, 20262.80430%48.80--
Mon 02 Feb, 20262.500%48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.000%70.10--
Wed 11 Feb, 20267.000%70.10--
Tue 10 Feb, 20267.00-70.10--
Mon 09 Feb, 20262.35-70.10--
Fri 06 Feb, 20262.35-70.10--
Thu 05 Feb, 20262.35-70.10--
Wed 04 Feb, 20262.35-70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.8518.47%28.900%0.17
Wed 11 Feb, 20265.4026.61%28.90190.91%0.2
Tue 10 Feb, 20265.80103.28%30.00450%0.09
Mon 09 Feb, 20262.603.39%56.500%0.03
Fri 06 Feb, 20262.35-3.28%56.500%0.03
Thu 05 Feb, 20263.1532.61%56.500%0.03
Wed 04 Feb, 20264.15666.67%56.500%0.04
Tue 03 Feb, 20262.500%56.500%0.33
Mon 02 Feb, 20262.500%56.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.70-79.35--
Wed 11 Feb, 20261.70-79.35--
Tue 10 Feb, 20261.70-79.35--
Mon 09 Feb, 20261.70-79.35--
Fri 06 Feb, 20261.70-79.35--
Thu 05 Feb, 20261.70-79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.406.35%55.000%0.02
Wed 11 Feb, 20263.75-6.67%55.000%0.02
Tue 10 Feb, 20264.1064.63%55.000%0.02
Mon 09 Feb, 20261.957.89%55.000%0.04
Fri 06 Feb, 20261.7043.4%55.0050%0.04
Thu 05 Feb, 20262.3026.19%53.00-0.04
Wed 04 Feb, 20262.9052.73%64.60--
Tue 03 Feb, 20261.4514.58%64.60--
Mon 02 Feb, 20261.000%64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.50-88.70--
Wed 11 Feb, 20261.20-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.45642.11%73.00--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.30187.5%11.5029.41%1.91
Wed 11 Feb, 202620.200%10.10240%4.25
Tue 10 Feb, 202620.20-33.33%9.25400%1.25
Mon 09 Feb, 202611.500%16.40-0.17
Fri 06 Feb, 20269.300%44.35--
Thu 05 Feb, 202612.3550%44.35--
Wed 04 Feb, 202613.4060%44.35--
Tue 03 Feb, 20267.90-44.35--
Mon 02 Feb, 20266.30-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.402.7%9.35-5.56%4.92
Wed 11 Feb, 202622.600%8.4514.45%5.35
Tue 10 Feb, 202624.25-38.33%7.65239.22%4.68
Mon 09 Feb, 202613.90-1.64%12.204.08%0.85
Fri 06 Feb, 202611.953.39%15.400%0.8
Thu 05 Feb, 202613.757.27%14.2519.51%0.83
Wed 04 Feb, 202617.5044.74%11.751950%0.75
Tue 03 Feb, 20269.6022.58%18.200%0.05
Mon 02 Feb, 20266.806.9%23.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202628.000%7.85277.78%4.25
Wed 11 Feb, 202628.000%7.2028.57%1.13
Tue 10 Feb, 202621.85-11.11%5.90-12.5%0.88
Mon 09 Feb, 202621.100%11.2060%0.89
Fri 06 Feb, 202621.100%12.6566.67%0.56
Thu 05 Feb, 202621.100%15.950%0.33
Wed 04 Feb, 202621.1080%15.950%0.33
Tue 03 Feb, 202611.600%15.95-40%0.6
Mon 02 Feb, 202611.100%19.00400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.351.54%6.5012.5%3.41
Wed 11 Feb, 202628.808.33%5.6053.85%3.08
Tue 10 Feb, 202630.459.09%5.0547.73%2.17
Mon 09 Feb, 202619.70-8.33%8.3014.29%1.6
Fri 06 Feb, 202616.9011.11%10.30-4.94%1.28
Thu 05 Feb, 202619.70-3.57%9.706.58%1.5
Wed 04 Feb, 202624.050%8.054.11%1.36
Tue 03 Feb, 202613.2012%12.5521.67%1.3
Mon 02 Feb, 202611.004.17%16.303.45%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202628.700%5.0563.64%0.95
Wed 11 Feb, 202622.500%3.70120%0.58
Tue 10 Feb, 202622.500%3.85400%0.26
Mon 09 Feb, 202622.500%8.500%0.05
Fri 06 Feb, 202622.500%8.500%0.05
Thu 05 Feb, 202622.50-5%8.500%0.05
Wed 04 Feb, 202625.00-9.09%8.900%0.05
Tue 03 Feb, 202616.5510%10.000%0.05
Mon 02 Feb, 202613.5011.11%14.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202638.000%4.2515.44%34.4
Wed 11 Feb, 202638.000%3.7520.16%29.8
Tue 10 Feb, 202638.000%3.35163.83%24.8
Mon 09 Feb, 202630.000%5.50-2.08%9.4
Fri 06 Feb, 202630.000%7.009.09%9.6
Thu 05 Feb, 202630.000%6.60-4.35%8.8
Wed 04 Feb, 202630.00-16.67%5.5048.39%9.2
Tue 03 Feb, 202619.7020%7.2510.71%5.17
Mon 02 Feb, 202617.900%12.353.7%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202638.0050%2.75-5.56%11.33
Wed 11 Feb, 202631.000%3.000%18
Tue 10 Feb, 202631.000%2.60-2.7%18
Mon 09 Feb, 202631.000%5.550%18.5
Fri 06 Feb, 202631.000%5.55-9.76%18.5
Thu 05 Feb, 202631.000%5.500%20.5
Wed 04 Feb, 202626.500%4.801266.67%20.5
Tue 03 Feb, 202626.500%5.8050%1.5
Mon 02 Feb, 202616.950%9.75100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202643.750%2.808.77%8.86
Wed 11 Feb, 202650.550%2.50115.09%8.14
Tue 10 Feb, 202650.55-17.65%2.15-52.25%3.79
Mon 09 Feb, 202635.000%3.65-0.89%6.53
Fri 06 Feb, 202635.000%4.45-4.27%6.59
Thu 05 Feb, 202635.006.25%4.35-13.33%6.88
Wed 04 Feb, 202639.506.67%3.75229.27%8.44
Tue 03 Feb, 202626.150%5.5536.67%2.73
Mon 02 Feb, 202622.307.14%7.95-6.25%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.10-2.25100%-
Wed 11 Feb, 202619.10-7.200%-
Tue 10 Feb, 202619.10-7.200%-
Mon 09 Feb, 202619.10-7.200%-
Fri 06 Feb, 202619.10-7.200%-
Thu 05 Feb, 202619.10-7.200%-
Wed 04 Feb, 202619.10-7.200%-
Tue 03 Feb, 202619.10-7.200%-
Mon 02 Feb, 202619.10-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.300%1.90-3.92%49
Wed 11 Feb, 202627.300%1.65-1.92%51
Tue 10 Feb, 202627.300%1.3511.83%52
Mon 09 Feb, 202627.300%2.20-3.13%46.5
Fri 06 Feb, 202627.300%2.9017.07%48
Thu 05 Feb, 202627.300%2.8515.49%41
Wed 04 Feb, 202627.300%2.4526.79%35.5
Tue 03 Feb, 202627.300%3.6512%28
Mon 02 Feb, 202627.300%5.6042.86%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.25-1.350%-
Wed 11 Feb, 202624.25-1.35-6.45%-
Tue 10 Feb, 202624.25-1.40-7.46%-
Mon 09 Feb, 202624.25-2.250%-
Fri 06 Feb, 202624.25-2.25-10.67%-
Thu 05 Feb, 202624.25-2.455.63%-
Wed 04 Feb, 202624.25-2.05238.1%-
Tue 03 Feb, 202624.25-2.4031.25%-
Mon 02 Feb, 202624.25-4.001500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202647.95-1.10-6.47%-
Wed 11 Feb, 202647.95-1.10-28.72%-
Tue 10 Feb, 202647.95-0.90-3.47%-
Mon 09 Feb, 202647.95-1.350%-
Fri 06 Feb, 202647.95-1.859.78%-
Thu 05 Feb, 202647.95-1.85-0.54%-
Wed 04 Feb, 202647.95-1.60150%-
Tue 03 Feb, 202647.95-2.30138.71%-
Mon 02 Feb, 202647.95-3.9514.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.30-8.95--
Wed 11 Feb, 202630.30-8.95--
Tue 10 Feb, 202630.30-8.95--
Mon 09 Feb, 202630.30-8.95--
Fri 06 Feb, 202630.30-8.95--
Thu 05 Feb, 202630.30-8.95--
Wed 04 Feb, 202630.30-8.95--
Tue 03 Feb, 202630.30-8.95--
Mon 02 Feb, 202630.30-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202655.50-1.150%-
Wed 11 Feb, 202655.50-1.150%-
Tue 10 Feb, 202655.50-1.150%-
Mon 09 Feb, 202655.50-1.150%-
Fri 06 Feb, 202655.50-1.150%-
Thu 05 Feb, 202655.50-6.000%-
Wed 04 Feb, 202655.50-6.000%-
Tue 03 Feb, 202655.50-6.000%-
Mon 02 Feb, 202655.50-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.15-5.95--
Wed 11 Feb, 202637.15-5.95--
Tue 10 Feb, 202637.15-5.95--
Mon 09 Feb, 202637.15-5.95--
Fri 06 Feb, 202637.15-5.95--
Thu 05 Feb, 202637.15-5.95--
Wed 04 Feb, 202637.15-5.95--
Tue 03 Feb, 202637.15-5.95--
Mon 02 Feb, 202637.15-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202673.600%3.30--
Wed 11 Feb, 202673.600%3.30--
Tue 10 Feb, 202673.600%3.30--
Mon 09 Feb, 202673.600%3.30--
Fri 06 Feb, 202673.600%3.30--
Thu 05 Feb, 202673.600%3.30--
Wed 04 Feb, 202673.60-3.30--
Tue 03 Feb, 202663.65-3.30--
Mon 02 Feb, 202663.65-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top