ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ETERNAL SPOT Price: 221.17 as on 12 Mar, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 230.15
Target up: 227.91
Target up: 225.66
Target down: 219.36
Target down: 217.12
Target down: 214.87
Target down: 208.57

Date Close Open High Low Volume
12 Thu Mar 2026221.17220.25223.85213.0665.73 M
11 Wed Mar 2026223.80226.60227.93223.0534.33 M
10 Tue Mar 2026226.62232.00233.23224.8647.2 M
09 Mon Mar 2026229.56226.50230.86219.8048.51 M
06 Fri Mar 2026232.57240.63242.90231.5844.61 M
05 Thu Mar 2026240.14244.50244.50234.0044.32 M
04 Wed Mar 2026240.73237.00244.00236.3648.88 M
02 Mon Mar 2026242.87238.00244.48234.6573.39 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 250 300 260 These will serve as resistance

Maximum PUT writing has been for strikes: 220 200 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 265 235 250

Put to Call Ratio (PCR) has decreased for strikes: 210 215 190 220

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.26-2.77%10.27-28.58%0.91
Wed 11 Mar, 20268.6828.85%9.735.44%1.25
Tue 10 Mar, 202611.0670.59%8.3641%1.52
Mon 09 Mar, 202612.70314.63%7.1624.87%1.84
Fri 06 Mar, 202614.56123.64%6.120.4%6.11
Thu 05 Mar, 202619.3757.14%3.646.24%13.62
Wed 04 Mar, 202621.3320.69%4.5116.34%20.14
Mon 02 Mar, 202620.8193.33%3.6221.93%20.9
Fri 27 Feb, 202625.850%2.9543.64%33.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.214.48%13.21-11.2%1.17
Wed 11 Mar, 20266.4035.99%12.40-2.63%1.38
Tue 10 Mar, 20268.2933.44%10.708.63%1.93
Mon 09 Mar, 20269.8760.27%9.183.94%2.37
Fri 06 Mar, 202611.6044.34%8.006.22%3.65
Thu 05 Mar, 202615.56-33.92%4.947.58%4.96
Wed 04 Mar, 202617.3165.7%5.811.7%3.04
Mon 02 Mar, 202618.409.54%4.77-1.62%4.96
Fri 27 Feb, 202621.055.81%4.006.17%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.69-2.42%16.79-9.03%0.42
Wed 11 Mar, 20264.642.64%15.62-6.74%0.45
Tue 10 Mar, 20266.0623.9%13.316.35%0.49
Mon 09 Mar, 20267.50-3.69%11.92-27.59%0.57
Fri 06 Mar, 20268.98130.71%10.4233.97%0.76
Thu 05 Mar, 202612.32201.25%6.6314.05%1.31
Wed 04 Mar, 202613.8816.79%7.52-13.82%3.47
Mon 02 Mar, 202615.0320.18%6.3635.86%4.7
Fri 27 Feb, 202617.4044.3%5.40-2.47%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.587.92%20.69-11.29%0.41
Wed 11 Mar, 20263.34-6.51%19.340.69%0.5
Tue 10 Mar, 20264.4030.1%16.74-12.69%0.46
Mon 09 Mar, 20265.570.04%14.94-22.25%0.69
Fri 06 Mar, 20266.8729.05%13.29-8%0.89
Thu 05 Mar, 20269.5447.98%8.8337.98%1.25
Wed 04 Mar, 202610.9268.13%9.59-3.99%1.34
Mon 02 Mar, 202611.9028.21%8.285.28%2.34
Fri 27 Feb, 202614.305.98%7.15-1.59%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.842.32%24.57-4.3%0.43
Wed 11 Mar, 20262.42-1.11%23.40-4.27%0.46
Tue 10 Mar, 20263.134.27%20.61-3.05%0.47
Mon 09 Mar, 20264.13-1.69%18.32-2.89%0.51
Fri 06 Mar, 20265.156.38%16.53-1.05%0.52
Thu 05 Mar, 20267.243.36%11.47-2.13%0.56
Wed 04 Mar, 20268.465.75%12.09-1.52%0.59
Mon 02 Mar, 20269.23310.67%10.76-14.86%0.63
Fri 27 Feb, 202611.457.01%9.306.22%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.34-6.95%29.11-3.15%0.43
Wed 11 Mar, 20261.806.35%27.71-1.68%0.41
Tue 10 Mar, 20262.2812.65%24.38-2.81%0.44
Mon 09 Mar, 20263.08-3.35%22.23-7.28%0.51
Fri 06 Mar, 20263.8815.14%20.30-1.34%0.53
Thu 05 Mar, 20265.4312.72%14.46-1.5%0.62
Wed 04 Mar, 20266.4814.27%15.070.78%0.71
Mon 02 Mar, 20267.195.82%13.43-9.53%0.81
Fri 27 Feb, 20269.051.54%11.7512.11%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.99-7.51%32.13-3.16%0.26
Wed 11 Mar, 20261.31-0.69%32.24-1.04%0.25
Tue 10 Mar, 20261.665.94%28.54-2.04%0.25
Mon 09 Mar, 20262.29-6.07%26.49-13.08%0.27
Fri 06 Mar, 20262.922.73%24.49-5.35%0.3
Thu 05 Mar, 20264.040.1%18.15-4.8%0.32
Wed 04 Mar, 20264.89-4.23%18.64-6.71%0.34
Mon 02 Mar, 20265.51-0.06%16.71-3.25%0.35
Fri 27 Feb, 20266.957.05%14.85-7.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.74-6.08%38.75-6.28%0.25
Wed 11 Mar, 20261.00-3.55%36.78-1.43%0.25
Tue 10 Mar, 20261.265.77%33.51-1.49%0.24
Mon 09 Mar, 20261.761.39%31.25-8.9%0.26
Fri 06 Mar, 20262.208.78%28.59-6.34%0.29
Thu 05 Mar, 20263.028.47%22.070.47%0.34
Wed 04 Mar, 20263.712.12%22.24-2.99%0.36
Mon 02 Mar, 20264.14-2.97%20.33-8.72%0.38
Fri 27 Feb, 20265.405.14%18.103.25%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.58-5.98%41.63-0.89%0.36
Wed 11 Mar, 20260.76-2.57%41.320.3%0.34
Tue 10 Mar, 20260.982.95%37.84-4.55%0.33
Mon 09 Mar, 20261.35-1.45%36.09-1.95%0.36
Fri 06 Mar, 20261.688.3%33.050%0.36
Thu 05 Mar, 20262.2720.68%26.45-20.4%0.39
Wed 04 Mar, 20262.802.21%26.61-1.42%0.59
Mon 02 Mar, 20263.16-6.45%24.48-8.96%0.61
Fri 27 Feb, 20264.1511.9%21.751.82%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.47-5.05%48.52-0.85%0.33
Wed 11 Mar, 20260.62-10.84%45.67-0.26%0.31
Tue 10 Mar, 20260.781.03%42.66-1.1%0.28
Mon 09 Mar, 20261.09-3.26%39.99-1.17%0.29
Fri 06 Mar, 20261.322.92%37.65-0.17%0.28
Thu 05 Mar, 20261.7715.72%30.42-1.23%0.29
Wed 04 Mar, 20262.1310.24%30.53-2.17%0.34
Mon 02 Mar, 20262.41-2.47%28.45-7.72%0.38
Fri 27 Feb, 20263.154.78%25.701.35%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.39-1.28%53.15-2.09%0.2
Wed 11 Mar, 20260.520.12%50.010%0.2
Tue 10 Mar, 20260.655.9%49.31-0.3%0.21
Mon 09 Mar, 20260.89-3.98%44.97-0.59%0.22
Fri 06 Mar, 20261.047.28%42.161.5%0.21
Thu 05 Mar, 20261.335.12%40.180%0.22
Wed 04 Mar, 20261.644.47%35.141.22%0.23
Mon 02 Mar, 20261.858.6%35.18-6%0.24
Fri 27 Feb, 20262.45-0.4%29.850%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.31-6.66%57.00-0.36%0.18
Wed 11 Mar, 20260.41-1.19%55.960%0.17
Tue 10 Mar, 20260.52-4.46%52.27-1.32%0.17
Mon 09 Mar, 20260.71-8.61%50.20-1.65%0.16
Fri 06 Mar, 20260.820.76%46.932.78%0.15
Thu 05 Mar, 20261.033.6%39.66-0.12%0.15
Wed 04 Mar, 20261.294.2%39.59-2.36%0.16
Mon 02 Mar, 20261.451.61%37.66-7.42%0.17
Fri 27 Feb, 20261.906.24%34.40-6.53%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.27-6.99%60.800%0.18
Wed 11 Mar, 20260.33-5.62%60.800%0.17
Tue 10 Mar, 20260.42-9.4%60.000%0.16
Mon 09 Mar, 20260.58-7.18%60.000%0.14
Fri 06 Mar, 20260.662.71%49.000%0.13
Thu 05 Mar, 20260.82-0.74%48.500%0.14
Wed 04 Mar, 20261.023.55%45.240%0.14
Mon 02 Mar, 20261.13-7.71%45.24-3.9%0.14
Fri 27 Feb, 20261.457.93%39.057.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.240.85%68.05-1.35%0.22
Wed 11 Mar, 20260.29-2.54%65.44-0.45%0.22
Tue 10 Mar, 20260.34-4.78%63.60-1.97%0.22
Mon 09 Mar, 20260.47-3.8%63.65-2.56%0.21
Fri 06 Mar, 20260.553.23%51.460.21%0.21
Thu 05 Mar, 20260.660.65%49.82-1.47%0.22
Wed 04 Mar, 20260.819.56%47.750.42%0.22
Mon 02 Mar, 20260.90-0.61%48.350.64%0.24
Fri 27 Feb, 20261.155.1%43.70-1.05%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.20-1.96%42.850%0.19
Wed 11 Mar, 20260.27-8.72%42.850%0.18
Tue 10 Mar, 20260.29-2.4%42.850%0.17
Mon 09 Mar, 20260.41-15.19%42.850%0.16
Fri 06 Mar, 20260.440%42.850%0.14
Thu 05 Mar, 20260.54-5.43%42.850%0.14
Wed 04 Mar, 20260.66-0.17%42.850%0.13
Mon 02 Mar, 20260.71-8.04%42.850%0.13
Fri 27 Feb, 20260.957.24%42.855.71%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.18-4.91%75.69-0.47%0.13
Wed 11 Mar, 20260.23-8.93%72.660.16%0.13
Tue 10 Mar, 20260.28-1.57%72.150.47%0.12
Mon 09 Mar, 20260.34-12.23%69.140.95%0.11
Fri 06 Mar, 20260.372.4%62.000.16%0.1
Thu 05 Mar, 20260.44-2.06%59.25-1.09%0.1
Wed 04 Mar, 20260.551.97%57.90-1.08%0.1
Mon 02 Mar, 20260.611.76%57.330.47%0.1
Fri 27 Feb, 20260.752.62%52.801.74%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.19-0.75%86.50-33.33%0.02
Wed 11 Mar, 20260.18-7.61%65.500%0.02
Tue 10 Mar, 20260.20-6.77%65.500%0.02
Mon 09 Mar, 20260.25-10.92%65.500%0.02
Fri 06 Mar, 20260.32-0.29%65.500%0.02
Thu 05 Mar, 20260.36-4.38%65.50-14.29%0.02
Wed 04 Mar, 20260.45-1.62%48.600%0.02
Mon 02 Mar, 20260.500.27%48.600%0.02
Fri 27 Feb, 20260.60-5.13%48.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.18-4.56%84.050%0.34
Wed 11 Mar, 20260.16-7.46%84.050%0.32
Tue 10 Mar, 20260.20-3.32%84.050%0.3
Mon 09 Mar, 20260.25-1.03%84.05-3.18%0.29
Fri 06 Mar, 20260.27-5.33%76.1713.77%0.29
Thu 05 Mar, 20260.300.54%69.44-2.13%0.25
Wed 04 Mar, 20260.37-1.5%71.270%0.25
Mon 02 Mar, 20260.40-10.97%66.00-8.44%0.25
Fri 27 Feb, 20260.45-3.7%60.50-0.65%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.165.8%68.250%0.06
Wed 11 Mar, 20260.16-0.24%68.250%0.07
Tue 10 Mar, 20260.200%68.250%0.07
Mon 09 Mar, 20260.20-0.48%68.250%0.07
Fri 06 Mar, 20260.259.16%68.250%0.07
Thu 05 Mar, 20260.2810.4%68.250%0.07
Wed 04 Mar, 20260.352.06%68.250%0.08
Mon 02 Mar, 20260.335.28%68.250%0.08
Fri 27 Feb, 20260.4513.38%68.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.10-4.26%90.580%0.48
Wed 11 Mar, 20260.10-3.76%90.580%0.46
Tue 10 Mar, 20260.13-0.34%90.580%0.44
Mon 09 Mar, 20260.14-3.77%90.58-2.28%0.44
Fri 06 Mar, 20260.19-4.09%86.47-0.38%0.43
Thu 05 Mar, 20260.206.35%79.45-0.75%0.42
Wed 04 Mar, 20260.26-0.99%78.2063.19%0.44
Mon 02 Mar, 20260.26-7.65%75.0010.14%0.27
Fri 27 Feb, 20260.35-5.08%72.5527.59%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.150%74.300%4.47
Wed 11 Mar, 20260.152.7%74.300%4.47
Tue 10 Mar, 20260.150%74.300%4.59
Mon 09 Mar, 20260.15-26%74.300%4.59
Fri 06 Mar, 20260.18-5.66%74.300%3.4
Thu 05 Mar, 20260.203.92%74.300%3.21
Wed 04 Mar, 20260.2413.33%74.300%3.33
Mon 02 Mar, 20260.20-32.84%74.300%3.78
Fri 27 Feb, 20260.25-20.24%74.302328.57%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.0521.88%106.50-0.24%0.94
Wed 11 Mar, 20260.08-2.7%104.000%1.15
Tue 10 Mar, 20260.111.64%101.831.71%1.12
Mon 09 Mar, 20260.12-0.82%103.76-0.24%1.12
Fri 06 Mar, 20260.140%95.91-20.39%1.11
Thu 05 Mar, 20260.17-2.39%87.280%1.4
Wed 04 Mar, 20260.18-1.82%87.280%1.37
Mon 02 Mar, 20260.18-17.24%87.286.63%1.34
Fri 27 Feb, 20260.20-4.33%78.900%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.120%79.35--
Wed 11 Mar, 20260.120%79.35--
Tue 10 Mar, 20260.120%79.35--
Mon 09 Mar, 20260.120%79.35--
Fri 06 Mar, 20260.140%79.35--
Thu 05 Mar, 20260.15-30.43%79.35--
Wed 04 Mar, 20260.180%79.35--
Mon 02 Mar, 20260.18-2.13%79.35--
Fri 27 Feb, 20260.150%79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.076.21%117.902.18%0.37
Wed 11 Mar, 20260.10-3.67%114.750%0.39
Tue 10 Mar, 20260.11-1.34%112.790%0.37
Mon 09 Mar, 20260.12-1.97%112.791.85%0.37
Fri 06 Mar, 20260.132.7%106.20-0.37%0.36
Thu 05 Mar, 20260.168.19%97.250%0.37
Wed 04 Mar, 20260.187.89%97.250%0.4
Mon 02 Mar, 20260.171.77%96.01-0.37%0.43
Fri 27 Feb, 20260.201.14%87.951.87%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.120%88.70--
Wed 11 Mar, 20260.120%88.70--
Tue 10 Mar, 20260.120%88.70--
Mon 09 Mar, 20260.120%88.70--
Fri 06 Mar, 20260.120%88.70--
Thu 05 Mar, 20260.12-20%88.70--
Wed 04 Mar, 20260.14-9.09%88.70--
Mon 02 Mar, 20260.130%88.70--
Fri 27 Feb, 20260.1537.5%88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.06-0.36%127.59-0.91%0.39
Wed 11 Mar, 20260.082.18%124.000%0.39
Tue 10 Mar, 20260.10-7.09%124.000%0.4
Mon 09 Mar, 20260.07-13.45%124.00-3.51%0.37
Fri 06 Mar, 20260.111.79%115.770%0.33
Thu 05 Mar, 20260.121.2%97.100%0.34
Wed 04 Mar, 20260.124.73%97.100%0.34
Mon 02 Mar, 20260.119.31%97.100%0.36
Fri 27 Feb, 20260.15-6.45%97.100%0.39

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.8740.53%7.863.05%2.26
Wed 11 Mar, 202611.3948.83%7.494.16%3.08
Tue 10 Mar, 202614.1724.89%6.668.2%4.4
Mon 09 Mar, 202616.013%5.5346.07%5.08
Fri 06 Mar, 202618.105.1%4.660.98%3.58
Thu 05 Mar, 202623.4098.08%2.658.47%3.73
Wed 04 Mar, 202625.0422.35%3.479.34%6.81
Mon 02 Mar, 202626.412328.57%2.698.63%7.62
Fri 27 Feb, 202630.30133.33%2.150%170.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.95231.71%6.0044.53%2.36
Wed 11 Mar, 202614.6919.71%5.74-7.02%5.41
Tue 10 Mar, 202617.6914.17%5.3433.61%6.96
Mon 09 Mar, 202619.5655.84%4.21117.68%5.95
Fri 06 Mar, 202621.84-3.75%3.4840.77%4.26
Thu 05 Mar, 202627.211.27%1.9433.91%2.91
Wed 04 Mar, 202626.103.95%2.74-14.71%2.2
Mon 02 Mar, 202627.851.33%2.0217.24%2.68
Fri 27 Feb, 202633.50120.59%1.5514.47%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.48135.62%4.54-7.16%9.05
Wed 11 Mar, 202618.2721.67%4.42-29.31%22.96
Tue 10 Mar, 202621.6527.66%4.17125.59%39.52
Mon 09 Mar, 202623.58-3.21-1.68%22.36
Fri 06 Mar, 202672.25-2.5740.66%-
Thu 05 Mar, 202672.25-1.4549.31%-
Wed 04 Mar, 202672.25-2.078.76%-
Mon 02 Mar, 202672.25-1.50-1.47%-
Fri 27 Feb, 202672.25-1.1010.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.37-3.4722.58%30.4
Wed 11 Mar, 202653.15-3.36-25.08%-
Tue 10 Mar, 202653.15-3.26329.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.5814.64%2.6859.78%5.93
Wed 11 Mar, 202626.4525.26%2.586.36%4.25
Tue 10 Mar, 202630.042.12%2.5128.97%5.01
Mon 09 Mar, 202632.4153.8%1.9245.9%3.96
Fri 06 Mar, 202635.05111.49%1.4965.73%4.18
Thu 05 Mar, 202641.27278.26%0.85-13.91%5.33
Wed 04 Mar, 202642.4576.92%1.3213%23.43
Mon 02 Mar, 202644.47160%0.8418.66%36.69
Fri 27 Feb, 202647.35-0.6023.31%80.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202662.05-2.0983.43%-
Wed 11 Mar, 202662.05-1.99-4.74%-
Tue 10 Mar, 202662.05-1.90222.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.53133.33%1.6758.42%64.5
Wed 11 Mar, 202638.370%1.5115.85%95
Tue 10 Mar, 202638.3720%1.4649.54%82
Mon 09 Mar, 202638.87-1.26116.45%65.8
Fri 06 Mar, 202690.55-0.8790%-
Thu 05 Mar, 202690.55-0.52196.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026100.10-1.1161.9%-
Wed 11 Mar, 2026100.10-0.9845.12%-
Tue 10 Mar, 2026100.10-0.9264%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top