ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ETERNAL SPOT Price: 275.90 as on 22 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 315.27
Target up: 295.58
Target up: 290.45
Target up: 285.32
Target down: 265.63
Target down: 260.5
Target down: 255.37

Date Close Open High Low Volume
22 Thu Jan 2026275.90300.00305.00275.05154.98 M
21 Wed Jan 2026283.50269.25287.20268.8071.73 M
20 Tue Jan 2026269.60282.00282.40267.8583.68 M
19 Mon Jan 2026281.35288.50290.00276.6583.66 M
16 Fri Jan 2026287.70294.05296.80286.8062.84 M
14 Wed Jan 2026299.25292.50299.90291.0048.49 M
13 Tue Jan 2026294.55289.50297.30289.1550.35 M
12 Mon Jan 2026285.25284.35286.25276.8028.61 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 340 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300

Put to Call Ratio (PCR) has decreased for strikes: 300

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.20-16.55211.11%-
Wed 21 Jan, 202624.20-16.9512.5%-
Tue 20 Jan, 202624.20-20.1514.29%-
Mon 19 Jan, 202624.20-17.0016.67%-
Fri 16 Jan, 202624.20-12.1050%-
Wed 14 Jan, 202624.20-8.35300%-
Tue 13 Jan, 202624.20-8.50--
Mon 12 Jan, 202624.20-22.95--
Fri 09 Jan, 202624.20-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.50100%22.60-0.25
Wed 21 Jan, 202617.90-28.55--
Tue 20 Jan, 202619.95-28.55--
Mon 19 Jan, 202619.95-28.55--
Fri 16 Jan, 202619.95-28.55--
Wed 14 Jan, 202619.95-28.55--
Tue 13 Jan, 202619.95-28.55--
Mon 12 Jan, 202619.95-28.55--
Fri 09 Jan, 202619.95-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.40266.67%26.450%0.06
Wed 21 Jan, 202614.40-50%28.30-0.22
Tue 20 Jan, 202610.35260%34.75--
Mon 19 Jan, 202610.8525%34.75--
Fri 16 Jan, 202614.00-33.33%34.75--
Wed 14 Jan, 202614.000%34.75--
Tue 13 Jan, 202614.0020%34.75--
Mon 12 Jan, 202614.700%34.75--
Fri 09 Jan, 202614.700%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.1050%41.50--
Wed 21 Jan, 202610.75-41.50--
Tue 20 Jan, 202613.20-41.50--
Mon 19 Jan, 202613.20-41.50--
Fri 16 Jan, 202613.20-41.50--
Wed 14 Jan, 202613.20-41.50--
Tue 13 Jan, 202613.20-41.50--
Mon 12 Jan, 202613.20-41.50--
Fri 09 Jan, 202613.20-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.600%48.80--
Wed 21 Jan, 20264.85100%48.80--
Tue 20 Jan, 20265.300%48.80--
Mon 19 Jan, 20265.300%48.80--
Fri 16 Jan, 20265.300%48.80--
Wed 14 Jan, 20265.300%48.80--
Tue 13 Jan, 20265.300%48.80--
Mon 12 Jan, 20265.300%48.80--
Fri 09 Jan, 20265.300%48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.50-56.50--
Wed 21 Jan, 20268.50-56.50--
Tue 20 Jan, 20268.50-56.50--
Mon 19 Jan, 20268.50-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.00100%64.60--
Wed 21 Jan, 20263.200%64.60--
Tue 20 Jan, 20263.200%64.60--
Mon 19 Jan, 20263.20-64.60--
Fri 16 Jan, 20266.75-64.60--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202629.15-11.000%-
Wed 21 Jan, 202629.15-13.15-13.33%-
Tue 20 Jan, 202629.15-15.1015.38%-
Mon 19 Jan, 202629.15-12.000%-
Fri 16 Jan, 202629.15-8.958.33%-
Wed 14 Jan, 202629.15-6.900%-
Tue 13 Jan, 202629.15-6.90--
Mon 12 Jan, 202629.15-18.05--
Fri 09 Jan, 202629.15-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.75-9.0591.67%-
Wed 21 Jan, 202634.75-8.85140%-
Tue 20 Jan, 202634.75-13.000%-
Mon 19 Jan, 202634.75-7.25-28.57%-
Fri 16 Jan, 202634.75-4.500%-
Wed 14 Jan, 202634.75-3.7075%-
Tue 13 Jan, 202634.75-5.00100%-
Mon 12 Jan, 202634.75-5.850%-
Fri 09 Jan, 202634.75-5.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202641.00-6.45100%-
Wed 21 Jan, 202641.00-7.25--
Tue 20 Jan, 202641.00-10.20--
Mon 19 Jan, 202641.00-10.20--
Fri 16 Jan, 202641.00-10.20--
Wed 14 Jan, 202641.00-10.20--
Tue 13 Jan, 202641.00-10.20--
Mon 12 Jan, 202641.00-10.20--
Fri 09 Jan, 202641.00-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202647.95-3.6020%-
Wed 21 Jan, 202647.95-4.500%-
Tue 20 Jan, 202647.95-4.5066.67%-
Mon 19 Jan, 202647.95-2.000%-
Fri 16 Jan, 202647.95-2.000%-
Wed 14 Jan, 202647.95-2.000%-
Tue 13 Jan, 202647.95-2.000%-
Mon 12 Jan, 202647.95-2.000%-
Fri 09 Jan, 202647.95-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202663.65-3.30--

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top