ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ETERNAL SPOT Price: 231.72 as on 02 Apr, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 238.08
Target up: 236.49
Target up: 234.9
Target down: 229.32
Target down: 227.73
Target down: 226.14
Target down: 220.56

Date Close Open High Low Volume
02 Thu Apr 2026231.72230.95232.50223.7466.56 M
01 Wed Apr 2026236.52233.22240.17233.2234.53 M
30 Mon Mar 2026228.98225.79231.58225.1949.77 M
27 Fri Mar 2026233.17237.55239.14232.4038.77 M
25 Wed Mar 2026242.18242.00244.50240.0164.77 M
24 Tue Mar 2026237.94231.00240.29230.8163.94 M
23 Mon Mar 2026226.96227.90231.40224.2171.12 M
20 Fri Mar 2026232.29230.10236.70230.1055.78 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 245 250 260 These will serve as resistance

Maximum PUT writing has been for strikes: 200 220 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 260 290 245

Put to Call Ratio (PCR) has decreased for strikes: 325 230 320 170

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-21.05%7.26-39.62%0.5
Fri 27 Mar, 20261.34-15.02%3.44-31.09%0.66
Wed 25 Mar, 20268.20-36.31%1.6220.93%0.81
Tue 24 Mar, 20266.40-16.82%3.9121.85%0.43
Mon 23 Mar, 20263.00-7.71%11.39-15.53%0.29
Fri 20 Mar, 20265.1918.92%7.3124.24%0.32
Thu 19 Mar, 20263.99169.55%10.16-42.94%0.31
Wed 18 Mar, 202610.56-24.35%3.3065.24%1.44
Tue 17 Mar, 20266.8133.87%7.30101.92%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-30.82%11.81-44.02%0.48
Fri 27 Mar, 20260.35-8.6%7.39-33.19%0.59
Wed 25 Mar, 20264.63-4.6%3.04104.47%0.81
Tue 24 Mar, 20263.76-13.95%6.270.11%0.38
Mon 23 Mar, 20261.79-8.85%15.38-8.85%0.32
Fri 20 Mar, 20263.2024.93%10.30-14.89%0.32
Thu 19 Mar, 20262.5318.15%13.84-35.8%0.48
Wed 18 Mar, 20267.36-22.55%5.07101.42%0.87
Tue 17 Mar, 20264.67-5.23%10.10-25.08%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.16%16.67-8.04%0.19
Fri 27 Mar, 20260.110.34%12.33-22.54%0.19
Wed 25 Mar, 20262.350.5%5.74-15.03%0.25
Tue 24 Mar, 20261.99-5.12%9.42-1.05%0.29
Mon 23 Mar, 20261.081.96%19.99-4.6%0.28
Fri 20 Mar, 20261.96-3.27%14.000.5%0.3
Thu 19 Mar, 20261.552.11%18.30-15.74%0.29
Wed 18 Mar, 20264.859.88%7.5411.93%0.35
Tue 17 Mar, 20263.1010.52%13.511.44%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-16.91%21.82-46.72%0.14
Fri 27 Mar, 20260.08-10.99%17.13-27.22%0.21
Wed 25 Mar, 20261.20-2.73%9.51-11.03%0.26
Tue 24 Mar, 20261.04-21.74%13.51-10.08%0.29
Mon 23 Mar, 20260.760.08%24.26-9.51%0.25
Fri 20 Mar, 20261.28-2.56%18.23-1.29%0.28
Thu 19 Mar, 20261.0414.93%22.29-11.58%0.27
Wed 18 Mar, 20263.17-6.42%10.84-15.97%0.35
Tue 17 Mar, 20262.09-15.5%17.54-12.5%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.58%26.89-12.43%0.24
Fri 27 Mar, 20260.04-11.19%22.27-12.62%0.25
Wed 25 Mar, 20260.60-4.23%14.013.3%0.26
Tue 24 Mar, 20260.57-4.89%18.08-9.55%0.24
Mon 23 Mar, 20260.49-4.25%29.98-1.62%0.25
Fri 20 Mar, 20260.828.22%23.28-0.15%0.25
Thu 19 Mar, 20260.68-4.25%27.31-0.15%0.27
Wed 18 Mar, 20262.06-3.42%14.65-4.21%0.25
Tue 17 Mar, 20261.421.57%21.90-0.7%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-22.96%32.04-1.57%0.31
Fri 27 Mar, 20260.03-24.9%27.47-3.63%0.24
Wed 25 Mar, 20260.39-5.74%18.83-14.03%0.19
Tue 24 Mar, 20260.41-5.19%23.24-5.41%0.21
Mon 23 Mar, 20260.36-4.28%33.91-2.05%0.21
Fri 20 Mar, 20260.591.63%27.63-2%0.2
Thu 19 Mar, 20260.490.52%31.86-2.53%0.21
Wed 18 Mar, 20261.36-8.41%19.06-18.62%0.22
Tue 17 Mar, 20261.020.57%26.45-5.15%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-15.91%36.67-5.97%0.4
Fri 27 Mar, 20260.02-28.9%32.94-28.72%0.36
Wed 25 Mar, 20260.26-7.43%23.38-14.39%0.36
Tue 24 Mar, 20260.29-4.66%28.43-0.54%0.39
Mon 23 Mar, 20260.25-9.36%40.04-1.08%0.37
Fri 20 Mar, 20260.44-1.74%32.43-1.06%0.34
Thu 19 Mar, 20260.36-4.53%36.86-1.74%0.34
Wed 18 Mar, 20260.977.93%23.60-7.72%0.33
Tue 17 Mar, 20260.76-8.45%31.19-4.45%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-15.54%42.15-11.6%0.39
Fri 27 Mar, 20260.02-19.89%37.66-24.72%0.37
Wed 25 Mar, 20260.19-3.27%28.34-9.54%0.4
Tue 24 Mar, 20260.21-14.57%32.85-3.56%0.43
Mon 23 Mar, 20260.20-5.59%44.66-0.98%0.38
Fri 20 Mar, 20260.330.82%37.90-0.1%0.36
Thu 19 Mar, 20260.27-4.31%41.480.49%0.36
Wed 18 Mar, 20260.71-5.58%28.16-3.24%0.35
Tue 17 Mar, 20260.58-5.63%36.06-6.99%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-13.15%46.22-15.12%0.24
Fri 27 Mar, 20260.01-21.34%38.95-10.09%0.24
Wed 25 Mar, 20260.14-11.32%33.19-4.6%0.21
Tue 24 Mar, 20260.16-5.54%38.00-8.08%0.2
Mon 23 Mar, 20260.16-5.53%48.80-2.99%0.2
Fri 20 Mar, 20260.240.3%43.36-0.74%0.2
Thu 19 Mar, 20260.22-3.36%46.190%0.2
Wed 18 Mar, 20260.532.79%33.06-1.46%0.19
Tue 17 Mar, 20260.46-7.48%41.24-13.84%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.13%52.45-17.56%0.27
Fri 27 Mar, 20260.02-26.42%47.20-12.41%0.3
Wed 25 Mar, 20260.13-13.24%38.18-9.49%0.25
Tue 24 Mar, 20260.14-12.01%42.68-2.32%0.24
Mon 23 Mar, 20260.13-6.79%53.74-6.5%0.22
Fri 20 Mar, 20260.19-1.29%47.29-0.14%0.21
Thu 19 Mar, 20260.18-1.51%46.88-0.43%0.21
Wed 18 Mar, 20260.41-11.6%37.85-3.33%0.21
Tue 17 Mar, 20260.37-5.16%45.78-7.57%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-13.53%56.82-6.25%0.29
Fri 27 Mar, 20260.02-12.84%50.00-5.08%0.27
Wed 25 Mar, 20260.100.85%43.50-7.09%0.25
Tue 24 Mar, 20260.11-6.18%47.50-7.3%0.27
Mon 23 Mar, 20260.08-9.55%59.23-4.2%0.27
Fri 20 Mar, 20260.16-8.57%55.800%0.26
Thu 19 Mar, 20260.14-13.9%55.80-1.38%0.24
Wed 18 Mar, 20260.330%45.39-1.36%0.21
Tue 17 Mar, 20260.304.29%69.230%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-16.59%62.1032.21%0.31
Fri 27 Mar, 20260.02-23.6%55.19-10.34%0.2
Wed 25 Mar, 20260.07-0.15%48.32-19.72%0.17
Tue 24 Mar, 20260.08-3.44%53.00-4.3%0.21
Mon 23 Mar, 20260.08-2.86%64.00-14.45%0.21
Fri 20 Mar, 20260.13-3.74%56.81-1.4%0.24
Thu 19 Mar, 20260.12-3.79%48.230%0.24
Wed 18 Mar, 20260.25-11.91%48.23-12.47%0.23
Tue 17 Mar, 20260.26-6.41%54.90-6.19%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-1.66%66.25-19.7%0.3
Fri 27 Mar, 20260.02-16.59%54.450%0.36
Wed 25 Mar, 20260.060%54.45-4.35%0.3
Tue 24 Mar, 20260.08-6.87%57.67-1.43%0.32
Mon 23 Mar, 20260.08-8.27%70.50-2.78%0.3
Fri 20 Mar, 20260.14-18.33%66.020%0.28
Thu 19 Mar, 20260.11-11.9%66.020%0.23
Wed 18 Mar, 20260.222.62%78.750%0.2
Tue 17 Mar, 20260.21-6.27%78.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-17.55%72.21-28.52%0.12
Fri 27 Mar, 20260.02-9.61%66.95-10.78%0.13
Wed 25 Mar, 20260.05-8.9%58.45-15.01%0.13
Tue 24 Mar, 20260.06-14.55%62.60-25.99%0.14
Mon 23 Mar, 20260.07-12.65%74.75-8.13%0.17
Fri 20 Mar, 20260.11-7.04%66.10-0.34%0.16
Thu 19 Mar, 20260.10-4.09%69.31-3.17%0.15
Wed 18 Mar, 20260.18-1.71%57.95-2.44%0.15
Tue 17 Mar, 20260.17-6.86%65.16-2.54%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.98%76.90-25%0.03
Fri 27 Mar, 20260.02-8.59%86.500%0.03
Wed 25 Mar, 20260.04-0.78%86.500%0.03
Tue 24 Mar, 20260.06-12.24%86.500%0.03
Mon 23 Mar, 20260.06-10.91%86.500%0.03
Fri 20 Mar, 20260.08-4.62%86.500%0.02
Thu 19 Mar, 20260.09-5.98%86.500%0.02
Wed 18 Mar, 20260.140.55%86.500%0.02
Tue 17 Mar, 20260.192.23%86.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.64%80.78-9.97%0.51
Fri 27 Mar, 20260.01-6.52%78.62-11.08%0.53
Wed 25 Mar, 20260.02-2.87%68.00-8.14%0.56
Tue 24 Mar, 20260.05-7.92%72.50-1.26%0.59
Mon 23 Mar, 20260.04-1.1%76.510%0.55
Fri 20 Mar, 20260.07-1.75%76.512.05%0.55
Thu 19 Mar, 20260.07-1.07%77.892.9%0.53
Wed 18 Mar, 20260.11-2.73%68.000%0.51
Tue 17 Mar, 20260.11-7.34%75.640.26%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-16.84%86.50-28.57%0.03
Fri 27 Mar, 20260.01-4.52%79.00-12.5%0.04
Wed 25 Mar, 20260.02-11.95%77.140%0.04
Tue 24 Mar, 20260.03-4.24%77.14-27.27%0.04
Mon 23 Mar, 20260.03-11.94%82.050%0.05
Fri 20 Mar, 20260.06-2.9%82.0510%0.04
Thu 19 Mar, 20260.06-3.16%84.800%0.04
Wed 18 Mar, 20260.08-29.1%72.01-60%0.04
Tue 17 Mar, 20260.11-3.6%80.204.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.11%91.80-64.49%0.12
Fri 27 Mar, 20260.01-0.93%86.99-28.13%0.32
Wed 25 Mar, 20260.01-6.71%78.35-19.67%0.45
Tue 24 Mar, 20260.01-2.53%82.75-0.83%0.52
Mon 23 Mar, 20260.02-3.66%94.50-2.43%0.51
Fri 20 Mar, 20260.03-0.2%87.790%0.5
Thu 19 Mar, 20260.03-2.38%90.94-0.4%0.5
Wed 18 Mar, 20260.04-1.56%78.00-1.59%0.49
Tue 17 Mar, 20260.09-0.97%83.80-0.79%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.33%96.00-85.11%0.48
Fri 27 Mar, 20260.03-3.23%92.25-43.37%3.13
Wed 25 Mar, 20260.036.9%83.940%5.35
Tue 24 Mar, 20260.080%83.940%5.72
Mon 23 Mar, 20260.080%99.65-2.35%5.72
Fri 20 Mar, 20260.080%74.300%5.86
Thu 19 Mar, 20260.080%74.300%5.86
Wed 18 Mar, 20260.08-17.14%74.300%5.86
Tue 17 Mar, 20260.08-2.78%74.300%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.04%100.36-28.42%0.44
Fri 27 Mar, 20260.01-0.8%96.40-15.85%0.59
Wed 25 Mar, 20260.01-1%88.37-2.25%0.7
Tue 24 Mar, 20260.01-0.2%92.20-8.51%0.71
Mon 23 Mar, 20260.01-4.55%103.27-0.26%0.77
Fri 20 Mar, 20260.020%98.000%0.74
Thu 19 Mar, 20260.020.38%100.71-0.26%0.74
Wed 18 Mar, 20260.043.96%87.70-3.7%0.74
Tue 17 Mar, 20260.061%95.65-2.17%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.53%79.35--
Fri 27 Mar, 20260.01-40.63%79.35--
Wed 25 Mar, 20260.120%79.35--
Tue 24 Mar, 20260.120%--
Mon 23 Mar, 20260.120%--
Fri 20 Mar, 20260.120%--
Thu 19 Mar, 20260.120%--
Wed 18 Mar, 20260.120%--
Tue 17 Mar, 20260.120%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.11%112.38-29.97%0.39
Fri 27 Mar, 20260.01-1.22%108.14-0.34%0.52
Wed 25 Mar, 20260.01-11.28%98.020%0.52
Tue 24 Mar, 20260.01-3.43%107.000%0.46
Mon 23 Mar, 20260.03-8.47%107.000%0.44
Fri 20 Mar, 20260.04-0.14%107.000%0.41
Thu 19 Mar, 20260.04-0.14%111.005.3%0.41
Wed 18 Mar, 20260.05-0.68%97.400.35%0.39
Tue 17 Mar, 20260.07-1.47%105.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%88.70--
Fri 27 Mar, 20260.010%88.70--
Wed 25 Mar, 20260.01-22.22%88.70--
Tue 24 Mar, 20260.030%--
Mon 23 Mar, 20260.030%--
Fri 20 Mar, 20260.03-18.18%--
Thu 19 Mar, 20260.050%--
Wed 18 Mar, 20260.05-8.33%--
Tue 17 Mar, 20260.1150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.47%122.00-10.94%0.43
Fri 27 Mar, 20260.01-17.58%113.95-13.51%0.47
Wed 25 Mar, 20260.01-10.33%113.400%0.45
Tue 24 Mar, 20260.030%113.40-3.9%0.4
Mon 23 Mar, 20260.03-1.6%123.20-1.28%0.42
Fri 20 Mar, 20260.030%113.780%0.42
Thu 19 Mar, 20260.03-31.25%113.788.33%0.42
Wed 18 Mar, 20260.05-5.88%115.000%0.26
Tue 17 Mar, 20260.061.4%115.000%0.25

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.37-9.52%2.10-75.31%0.54
Fri 27 Mar, 20264.31-34.27%1.49-43.93%1.96
Wed 25 Mar, 202612.69-28.84%1.0120.91%2.3
Tue 24 Mar, 20269.97-40.33%2.4785.52%1.35
Mon 23 Mar, 20264.809.94%8.30-35.03%0.44
Fri 20 Mar, 20267.929.66%5.1110.6%0.74
Thu 19 Mar, 20266.1413.57%7.38-38.29%0.73
Wed 18 Mar, 202614.52-7.39%2.1912.8%1.34
Tue 17 Mar, 20269.623.65%5.1351.8%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.87-7.41%0.01-17.17%1.52
Fri 27 Mar, 20268.75-22.18%0.71-21.46%1.7
Wed 25 Mar, 202617.27-7.64%0.663.47%1.68
Tue 24 Mar, 202614.07-16.76%1.5710.1%1.5
Mon 23 Mar, 20267.3923.42%5.924.16%1.13
Fri 20 Mar, 202611.36-8.69%3.553.57%1.34
Thu 19 Mar, 20269.13-12.12%5.33-37.95%1.19
Wed 18 Mar, 202618.71-8.63%1.5119.73%1.68
Tue 17 Mar, 202612.93-26.76%3.5727.94%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.65-4.84%0.01-37.62%1.75
Fri 27 Mar, 202612.99-5.84%0.50-4.75%2.67
Wed 25 Mar, 202622.01-6.9%0.47-35.16%2.64
Tue 24 Mar, 202618.67-5.63%1.0312.48%3.79
Mon 23 Mar, 202610.77-15%4.28-12.74%3.18
Fri 20 Mar, 202615.49-7.84%2.47-0.95%3.1
Thu 19 Mar, 202612.63-16.6%3.93-11.95%2.88
Wed 18 Mar, 202623.37-19.7%1.0812.54%2.73
Tue 17 Mar, 202616.90-32.22%2.5112.51%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.90-4.7%0.01-28.83%1.29
Fri 27 Mar, 202617.98-0.78%0.35-10.76%1.73
Wed 25 Mar, 202627.06-0.77%0.3210.16%1.92
Tue 24 Mar, 202623.330.62%0.72-10.95%1.73
Mon 23 Mar, 202614.61-1.08%3.130.08%1.96
Fri 20 Mar, 202619.38-1.06%1.77-0.71%1.93
Thu 19 Mar, 202616.60-6.27%2.93-4.66%1.93
Wed 18 Mar, 202628.05-10.8%0.813.02%1.89
Tue 17 Mar, 202621.29-8.06%1.840.31%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.94-8.94%0.01-40.94%1.98
Fri 27 Mar, 202622.45-1.86%0.291.62%3.05
Wed 25 Mar, 202631.750%0.26-2.29%2.95
Tue 24 Mar, 202628.30-5.29%0.55-25.44%3.02
Mon 23 Mar, 202618.070%2.2717.27%3.83
Fri 20 Mar, 202624.175.59%1.292.85%3.27
Thu 19 Mar, 202620.92-2.84%2.18-17.74%3.35
Wed 18 Mar, 202633.33-20.86%0.63-13.63%3.96
Tue 17 Mar, 202625.87-8.08%1.3823.61%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202624.293.51%0.01-6.51%9
Fri 27 Mar, 202627.929.62%0.244.22%9.96
Wed 25 Mar, 202632.120%0.25-4.55%10.48
Tue 24 Mar, 202632.126.12%0.41-8.35%10.98
Mon 23 Mar, 202623.25-30%1.76-1.89%12.71
Fri 20 Mar, 202637.420%0.990.16%9.07
Thu 19 Mar, 202637.420%1.69-23.89%9.06
Wed 18 Mar, 202637.42-36.94%0.502.33%11.9
Tue 17 Mar, 202630.50-68.29%1.09-4.35%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.64-13.67%0.01-15.84%11.26
Fri 27 Mar, 202632.86-6.25%0.19-0.66%11.55
Wed 25 Mar, 202642.32-0.31%0.21-3.41%10.9
Tue 24 Mar, 202637.93-4.46%0.330.44%11.25
Mon 23 Mar, 202627.160.3%1.34-3.8%10.7
Fri 20 Mar, 202633.99-2.62%0.77-1.16%11.16
Thu 19 Mar, 202629.87-3.37%1.32-11.28%10.99
Wed 18 Mar, 202642.58-12.32%0.420.4%11.97
Tue 17 Mar, 202635.22-0.73%0.913.66%10.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202623.000%0.0174.68%138
Fri 27 Mar, 202623.000%0.141.72%79
Wed 25 Mar, 202623.000%0.17-0.43%77.67
Tue 24 Mar, 202623.000%0.26-8.95%78
Mon 23 Mar, 202623.000%0.97-19.94%85.67
Fri 20 Mar, 202623.000%0.598.45%107
Thu 19 Mar, 202623.000%1.03-16.38%98.67
Wed 18 Mar, 202623.000%0.350%118
Tue 17 Mar, 202623.000%0.70-40.5%118
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202643.200%0.01-28.19%13.31
Fri 27 Mar, 202643.20-5.26%0.103.89%18.53
Wed 25 Mar, 202645.650%0.14-3.02%16.89
Tue 24 Mar, 202645.650%0.20-2.22%17.42
Mon 23 Mar, 202636.192.7%0.76-2.59%17.82
Fri 20 Mar, 202643.475.71%0.47-6.84%18.78
Thu 19 Mar, 202639.000%0.81-17.93%21.31
Wed 18 Mar, 202651.220%0.28-13.35%25.97
Tue 17 Mar, 202639.339.38%0.57-9.02%29.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202671.35-0.60--
Fri 27 Mar, 202671.35-0.60--
Wed 25 Mar, 202671.35-0.60--
Tue 24 Mar, 202671.35-0.60--
Mon 23 Mar, 202671.35-0.60--
Fri 20 Mar, 202671.35-0.60--
Thu 19 Mar, 202671.35-0.60--
Wed 18 Mar, 202671.35-0.60--
Tue 17 Mar, 202671.35-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202655.000%0.02-8.78%374
Fri 27 Mar, 202655.000%0.06-8.89%410
Wed 25 Mar, 202655.000%0.1024.31%450
Tue 24 Mar, 202655.000%0.13-21.48%362
Mon 23 Mar, 202655.000%0.43-9.43%461
Fri 20 Mar, 202655.00-0.28-12.39%509
Thu 19 Mar, 2026100.10-0.5214.15%-
Wed 18 Mar, 2026100.10-0.19-16.83%-
Tue 17 Mar, 2026100.10-0.3831.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202658.91135.09%0.01-1.95%3
Fri 27 Mar, 202662.9935.71%0.03-5.75%7.19
Wed 25 Mar, 202667.600%0.11-11.76%10.36
Tue 24 Mar, 202667.60600%0.07-17%11.74
Mon 23 Mar, 202655.00-0.245.13%99
Fri 20 Mar, 202690.65-0.15-6.92%-
Thu 19 Mar, 202690.65-0.34143.78%-
Wed 18 Mar, 202690.65-0.14-6.39%-
Tue 17 Mar, 202690.65-0.2517.7%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top