ETERNAL 270 PE (PUT) 28 April 2026 options price chart analysis Eternal Limited

ETERNAL 270 PE is trading at ₹ 12.68 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 13.2 - Current price of ETERNAL 270 PE is lower than this average.
30 minute average: ₹ 13.42 - Current price of ETERNAL 270 PE is lower than this average.
Hourly average: ₹ 14.04 - Current price of ETERNAL 270 PE is lower than this average.
Day open: ₹ 11.79
Day range: 11.79 - 16.30
Open Interest: 1789650 (17.897 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 270 PE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 256.790 as on 24 Fri Apr 3:45pm
Day open: 259.900 Range: 252.170 to 261.500

Option Price: ETERNAL PE 270 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.68	1789650	11.79	16.30	11.79
3:29pm	12.68	1789650	11.79	16.30	11.79
3:28pm	13.30	1789650	11.79	16.30	11.79
3:27pm	13.30	1789650	11.79	16.30	11.79
3:26pm	13.30	1789650	11.79	16.30	11.79
3:25pm	13.30	1789650	11.79	16.30	11.79
3:24pm	13.30	1789650	11.79	16.30	11.79
3:23pm	13.30	1789650	11.79	16.30	11.79
3:22pm	13.30	1789650	11.79	16.30	11.79
3:21pm	13.53	1792075	11.79	16.30	11.79

option chart ETERNAL PE 270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270 PE PUT today?: Premium of ETERNAL 270 PE is 12.99 on 24 Apr 2026 PUT opened at 11.79 and traded inside a Low-High range of 11.79-16.30 today. Please click here table for more current prices.
What is open interest of ETERNAL 270 PUT PE today?: Open Interest of ETERNAL 270 PE is 1789650 today. This has changed -16975.00 from previous day.
What is underlying price of ETERNAL 270 PE PUT today?: Underlying price of ETERNAL 270 PE PUT is 256.79 today.
What is lot size of ETERNAL 270 PUT PE today?: Lot size of ETERNAL 270 PUT PE is 2425.00
Is ETERNAL 270 PE PUT ITM or OTM or ATM?: ETERNAL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 270 PE (PUT) 28 April 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 256.79

ETERNAL PUT PE available options strikes

ETERNAL PE 245 strike, ETERNAL PE 250 strike, ETERNAL PE 255 strike, ETERNAL PE 260 strike, ETERNAL PE 265 strike, All CE , All PE

ETERNAL 270 PUT PE available expiry dates

ETERNAL 28 Apr 2026 expiry ETERNAL 26 May 2026 expiry ETERNAL 30 Jun 2026 expiry

ETERNAL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 12.99 on 24 Apr 2026
PUT opened at 11.79 and traded inside a Low-High range of 11.79-16.30 as on 24 Fri Apr 2026

The underlying equity is trading at 256.79 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 270 is 1,789,650

Munafa analysis ETERNAL 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	256.79	12.99	11.79	16.30	11.79	10	4,339,901,250	-0.9%
23 Thu Apr	259.92	11.72	12.55	14.13	9.86	24	4,381,065,625	-9.1%
22 Wed Apr	262.99	9.41	13.05	14.30	8.14	-25	4,822,112,500	-2.4%
21 Tue Apr	259.48	12.69	13.30	15.45	12.24	-22	4,939,725,000	4%
20 Mon Apr	254.88	16.27	18.71	20.47	14.41	-14	4,751,545,000	-7.2%
17 Fri Apr	252.61	19.13	19.55	21.73	17.93	-0	5,122,024,375	-2.2%

Charts for ETERNAL 270 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.