ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ETERNAL SPOT Price: 275.90 as on 22 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 315.27
Target up: 295.58
Target up: 290.45
Target up: 285.32
Target down: 265.63
Target down: 260.5
Target down: 255.37

Date Close Open High Low Volume
22 Thu Jan 2026275.90300.00305.00275.05154.98 M
21 Wed Jan 2026283.50269.25287.20268.8071.73 M
20 Tue Jan 2026269.60282.00282.40267.8583.68 M
19 Mon Jan 2026281.35288.50290.00276.6583.66 M
16 Fri Jan 2026287.70294.05296.80286.8062.84 M
14 Wed Jan 2026299.25292.50299.90291.0048.49 M
13 Tue Jan 2026294.55289.50297.30289.1550.35 M
12 Mon Jan 2026285.25284.35286.25276.8028.61 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 340 295 305

Put to Call Ratio (PCR) has decreased for strikes: 260 250 325 310

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.65244.05%14.65193.59%0.91
Wed 21 Jan, 202619.1048.02%13.8026.41%1.07
Tue 20 Jan, 202612.2086.07%19.802.9%1.25
Mon 19 Jan, 202616.60130.19%13.6017.95%2.26
Fri 16 Jan, 202619.608.16%9.157.83%4.42
Wed 14 Jan, 202624.0013.95%5.2014.21%4.43
Tue 13 Jan, 202621.757.5%6.5013.77%4.42
Mon 12 Jan, 202617.152.56%9.401.83%4.18
Fri 09 Jan, 202617.0530%9.603.8%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.50216.2%17.5075.94%0.58
Wed 21 Jan, 202616.20138.67%16.05196.83%1.04
Tue 20 Jan, 202610.5027.12%23.00-7.35%0.84
Mon 19 Jan, 202614.3590.32%16.2033.33%1.15
Fri 16 Jan, 202616.90-6.06%11.05410%1.65
Wed 14 Jan, 202621.556.45%6.60900%0.3
Tue 13 Jan, 202619.45-24.39%14.000%0.03
Mon 12 Jan, 202614.0020.59%14.000%0.02
Fri 09 Jan, 202614.4521.43%14.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.70279.6%20.60170.27%0.37
Wed 21 Jan, 202614.0052.16%18.60-7.04%0.52
Tue 20 Jan, 20268.8022.11%26.2534.46%0.86
Mon 19 Jan, 202612.40100%17.9525.42%0.78
Fri 16 Jan, 202614.3543.94%13.8510.28%1.24
Wed 14 Jan, 202619.356.45%8.3518.89%1.62
Tue 13 Jan, 202616.1521.57%10.3026.76%1.45
Mon 12 Jan, 202611.9021.43%15.801.43%1.39
Fri 09 Jan, 202611.9031.25%14.1022.81%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.10244.19%24.20390.91%0.36
Wed 21 Jan, 202612.1526.47%21.95-15.38%0.26
Tue 20 Jan, 20267.650%28.4018.18%0.38
Mon 19 Jan, 202610.40-5.56%22.7046.67%0.32
Fri 16 Jan, 202612.1041.18%16.807.14%0.21
Wed 14 Jan, 202616.65104%10.30366.67%0.27
Tue 13 Jan, 20269.000%14.4050%0.12
Mon 12 Jan, 20269.000%15.700%0.08
Fri 09 Jan, 20269.600%15.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.85160.65%27.8582.37%0.23
Wed 21 Jan, 202610.3523.91%24.7524.46%0.33
Tue 20 Jan, 20266.3016.78%33.256.11%0.33
Mon 19 Jan, 20268.9558.39%24.7020.74%0.36
Fri 16 Jan, 202610.3028.93%19.706.37%0.47
Wed 14 Jan, 202614.0017.49%13.0553.38%0.57
Tue 13 Jan, 202611.7527.85%15.7058.33%0.44
Mon 12 Jan, 20268.20-12.55%20.502.44%0.35
Fri 09 Jan, 20268.4510.16%20.7078.26%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.75333.33%35.000%0.01
Wed 21 Jan, 20268.4010.53%35.000%0.02
Tue 20 Jan, 20265.2531.03%19.750%0.03
Mon 19 Jan, 20268.15866.67%19.750%0.03
Fri 16 Jan, 20268.50-19.75-50%0.33
Wed 14 Jan, 20269.45-16.10--
Tue 13 Jan, 20269.45-34.55--
Mon 12 Jan, 20269.45-34.55--
Fri 09 Jan, 20269.45-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.75169.68%35.5062.5%0.12
Wed 21 Jan, 20267.45-26.13%31.8040%0.2
Tue 20 Jan, 20264.5522.55%43.0021.21%0.11
Mon 19 Jan, 20266.40115.49%31.2517.86%0.11
Fri 16 Jan, 20267.0525.66%26.057.69%0.2
Wed 14 Jan, 20269.7021.51%18.35271.43%0.23
Tue 13 Jan, 20268.1019.23%22.00133.33%0.08
Mon 12 Jan, 20265.45-2.5%24.750%0.04
Fri 09 Jan, 20265.6014.29%24.7550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.15316.67%22.600%0.05
Wed 21 Jan, 20266.1513.51%22.600%0.19
Tue 20 Jan, 20263.9523.33%22.600%0.22
Mon 19 Jan, 20265.70100%22.600%0.27
Fri 16 Jan, 20267.007.14%22.600%0.53
Wed 14 Jan, 20266.757.69%22.6060%0.57
Tue 13 Jan, 20266.858.33%27.5025%0.38
Mon 12 Jan, 20264.30-29.41%36.500%0.33
Fri 09 Jan, 20265.4541.67%36.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.5553.23%42.75102.5%0.12
Wed 21 Jan, 20265.20-2.39%39.55166.67%0.09
Tue 20 Jan, 20263.3521.37%41.100%0.03
Mon 19 Jan, 20264.60125.6%41.1087.5%0.04
Fri 16 Jan, 20264.8546.09%28.7514.29%0.05
Wed 14 Jan, 20266.5036.9%27.00600%0.06
Tue 13 Jan, 20265.4561.54%40.000%0.01
Mon 12 Jan, 20263.6013.04%40.00-0.02
Fri 09 Jan, 20263.9035.29%34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.05205%50.500%0.11
Wed 21 Jan, 20264.40135.29%50.5018.18%0.33
Tue 20 Jan, 20262.8013.33%53.9022.22%0.65
Mon 19 Jan, 20263.107.14%44.3050%0.6
Fri 16 Jan, 20264.45250%36.00-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.7038.14%52.90160.87%0.11
Wed 21 Jan, 20263.6031.94%48.00130%0.06
Tue 20 Jan, 20262.4551.22%49.350%0.03
Mon 19 Jan, 20263.3549.64%49.350%0.05
Fri 16 Jan, 20263.2023.42%41.0025%0.07
Wed 14 Jan, 20264.3098.21%41.000%0.07
Tue 13 Jan, 20263.7569.7%41.000%0.14
Mon 12 Jan, 20262.3513.79%41.000%0.24
Fri 09 Jan, 20262.60262.5%41.00-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.1513.42%62.2078%0.25
Wed 21 Jan, 20262.4573.89%56.850%0.16
Tue 20 Jan, 20261.80-4.76%51.000%0.28
Mon 19 Jan, 20262.2035%51.0013.64%0.26
Fri 16 Jan, 20262.2528.44%50.90528.57%0.31
Wed 14 Jan, 20262.909%42.00133.33%0.06
Tue 13 Jan, 20262.4525%50.00-0.03
Mon 12 Jan, 20261.65116.22%47.30--
Fri 09 Jan, 20261.75131.25%47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.8043.44%71.2511.7%0.3
Wed 21 Jan, 20261.75168.13%65.754.44%0.39
Tue 20 Jan, 20261.40106.82%77.052.27%0.99
Mon 19 Jan, 20261.70-68.00193.33%2

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.15291.03%12.15112%0.87
Wed 21 Jan, 202621.85110.81%11.65160.42%1.6
Tue 20 Jan, 202614.60-17.304.35%1.3
Mon 19 Jan, 202619.10-10.95100%-
Fri 16 Jan, 202620.90-7.40155.56%-
Wed 14 Jan, 202620.90-4.40125%-
Tue 13 Jan, 202620.90-11.050%-
Mon 12 Jan, 202620.90-11.05--
Fri 09 Jan, 202620.90-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.8532.77%9.9033.67%2.5
Wed 21 Jan, 202624.75142.86%9.8030.15%2.48
Tue 20 Jan, 202616.60167.27%15.30-1.59%4.63
Mon 19 Jan, 202621.2041.03%8.801.77%12.56
Fri 16 Jan, 202622.850%5.708.64%17.41
Wed 14 Jan, 202622.850%3.00-0.16%16.03
Tue 13 Jan, 202622.850%3.856.64%16.05
Mon 12 Jan, 202622.850%5.65-2%15.05
Fri 09 Jan, 202622.851200%5.90107.27%15.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.65100%8.0519.37%114
Wed 21 Jan, 202619.550%8.25-3.78%191
Tue 20 Jan, 202619.55-12.609.67%198.5
Mon 19 Jan, 202626.35-7.100.28%-
Fri 16 Jan, 202626.35-4.451.98%-
Wed 14 Jan, 202626.35-2.500.28%-
Tue 13 Jan, 202626.35-3.001.44%-
Mon 12 Jan, 202626.35-4.40-0.29%-
Fri 09 Jan, 202626.35-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.1010100%6.4572.69%8.62
Wed 21 Jan, 202622.250%6.9528.21%509
Tue 20 Jan, 202622.25-10.3551.53%397
Mon 19 Jan, 202654.30-5.858.26%-
Fri 16 Jan, 202654.30-3.609.01%-
Wed 14 Jan, 202654.30-1.90-4.31%-
Tue 13 Jan, 202654.30-2.354.98%-
Mon 12 Jan, 202654.30-3.352.31%-
Fri 09 Jan, 202654.30-3.500.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202632.65-5.151.89%-
Wed 21 Jan, 202632.65-5.9079.66%-
Tue 20 Jan, 202632.65-8.5573.53%-
Mon 19 Jan, 202632.65-4.40385.71%-
Fri 16 Jan, 202632.65-2.90133.33%-
Wed 14 Jan, 202632.65-1.850%-
Tue 13 Jan, 202632.65-1.85-25%-
Mon 12 Jan, 202632.65-2.5033.33%-
Fri 09 Jan, 202632.65-2.65-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.85646.67%4.05-0.32%5.52
Wed 21 Jan, 202640.00275%4.85188.37%41.33
Tue 20 Jan, 202629.00-7.2528.74%53.75
Mon 19 Jan, 202661.85-3.90-10.22%-
Fri 16 Jan, 202661.85-2.356.9%-
Wed 14 Jan, 202661.85-1.350.58%-
Tue 13 Jan, 202661.85-1.6519.31%-
Mon 12 Jan, 202661.85-2.1547.96%-
Fri 09 Jan, 202661.85-2.2066.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202639.80-3.251766.67%-
Wed 21 Jan, 202639.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.25-50%2.5587.41%253
Wed 21 Jan, 202638.95100%3.25938.46%67.5
Tue 20 Jan, 202640.50-5.00-13
Mon 19 Jan, 202669.90-3.95--
Fri 16 Jan, 202669.90-3.95--
Wed 14 Jan, 202669.90-3.95--
Tue 13 Jan, 202669.90-3.95--
Mon 12 Jan, 202669.90-3.95--
Fri 09 Jan, 202669.90-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202678.40-1.60-18.55%-
Wed 21 Jan, 202678.40-2.0583.7%-
Tue 20 Jan, 202678.40-3.10575%-
Mon 19 Jan, 202678.40-1.70566.67%-
Fri 16 Jan, 202678.40-0.400%-
Wed 14 Jan, 202678.40-1.000%-
Tue 13 Jan, 202678.40-1.000%-
Mon 12 Jan, 202678.40-1.000%-
Fri 09 Jan, 202678.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202687.25-1.1053.16%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top