ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ETERNAL SPOT Price: 285.20 as on 13 Feb, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 305.87
Target up: 295.53
Target up: 292.6
Target up: 289.67
Target down: 279.33
Target down: 276.4
Target down: 273.47

Date Close Open High Low Volume
13 Fri Feb 2026285.20298.00300.00283.8047.58 M
12 Thu Feb 2026298.00296.20300.00291.4034.87 M
11 Wed Feb 2026300.70304.00306.85299.7532.08 M
10 Tue Feb 2026303.80291.00308.55289.05102.62 M
09 Mon Feb 2026288.85286.00289.40283.0018.82 M
06 Fri Feb 2026283.55286.90288.70281.6529.94 M
05 Thu Feb 2026286.85291.10294.85284.7030.38 M
04 Wed Feb 2026294.15279.75294.95273.0564.89 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 350 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 265 275 255

Put to Call Ratio (PCR) has decreased for strikes: 295 285 290 240

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.9560.88%10.00-13.55%0.44
Thu 12 Feb, 202613.15-0.36%4.20-22.38%0.82
Wed 11 Feb, 202615.40-7.02%3.75-6.22%1.06
Tue 10 Feb, 202617.30-33.77%3.4590.94%1.05
Mon 09 Feb, 20267.45-1.83%8.151.22%0.36
Fri 06 Feb, 20265.7518.32%11.20-18.52%0.35
Thu 05 Feb, 20268.159.65%10.05-15.15%0.51
Wed 04 Feb, 202612.10-15.74%7.5597.91%0.66
Tue 03 Feb, 20264.75-8.61%14.60-0.42%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.2540.63%13.30-31.61%0.35
Thu 12 Feb, 20269.905.63%5.95-15.16%0.71
Wed 11 Feb, 202611.95-7.95%5.30-23.34%0.88
Tue 10 Feb, 202613.65-25.84%4.80121.46%1.06
Mon 09 Feb, 20265.40-3.39%11.10-3.6%0.36
Fri 06 Feb, 20264.159.38%14.55-6.24%0.36
Thu 05 Feb, 20266.1527.61%13.0514.92%0.42
Wed 04 Feb, 20269.4523.78%9.85134.55%0.46
Tue 03 Feb, 20263.6026.61%18.30-9.47%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.0540.46%17.20-26.97%0.18
Thu 12 Feb, 20267.208.85%8.25-15.38%0.35
Wed 11 Feb, 20269.001.91%7.35-23.27%0.45
Tue 10 Feb, 202610.55-25.92%6.60151.23%0.59
Mon 09 Feb, 20263.854.25%14.65-1.92%0.18
Fri 06 Feb, 20263.009.51%18.45-1.42%0.19
Thu 05 Feb, 20264.6514.71%16.407.79%0.21
Wed 04 Feb, 20267.20-17.88%12.6010.44%0.22
Tue 03 Feb, 20262.60-12.16%22.602.46%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.208.92%21.35-17.73%0.18
Thu 12 Feb, 20265.20-7.17%11.15-30.89%0.24
Wed 11 Feb, 20266.6551.3%10.00-11.02%0.32
Tue 10 Feb, 20267.9561.43%8.95646.9%0.55
Mon 09 Feb, 20262.70-4.79%18.50-5.83%0.12
Fri 06 Feb, 20262.2018.44%20.200%0.12
Thu 05 Feb, 20263.4529.95%20.2090.48%0.14
Wed 04 Feb, 20265.4023.3%15.90110%0.1
Tue 03 Feb, 20261.950.19%26.60150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.65-3.42%25.70-2.53%0.24
Thu 12 Feb, 20263.701.13%14.60-5.63%0.23
Wed 11 Feb, 20264.858.53%13.106.92%0.25
Tue 10 Feb, 20265.8538.03%11.85129.31%0.25
Mon 09 Feb, 20261.95-1.87%22.500%0.15
Fri 06 Feb, 20261.6012.81%26.800.35%0.15
Thu 05 Feb, 20262.55-4.74%24.2011.15%0.17
Wed 04 Feb, 20264.0539.47%19.4021.5%0.14
Tue 03 Feb, 20261.507.88%30.9513.83%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.2522.97%30.800.96%0.08
Thu 12 Feb, 20262.657.6%18.95-5.45%0.09
Wed 11 Feb, 20263.501.15%16.8011.11%0.1
Tue 10 Feb, 20264.3044.04%15.25141.46%0.1
Mon 09 Feb, 20261.459.89%27.200%0.06
Fri 06 Feb, 20261.201.39%28.800%0.06
Thu 05 Feb, 20261.95-2.7%28.80-4.65%0.06
Wed 04 Feb, 20263.0012.12%23.0522.86%0.06
Tue 03 Feb, 20261.1063.64%36.15-2.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.95-0.94%35.70-3.76%0.06
Thu 12 Feb, 20261.85-0.13%23.056.4%0.06
Wed 11 Feb, 20262.500.43%20.950%0.05
Tue 10 Feb, 20263.1060.28%19.00-3.1%0.05
Mon 09 Feb, 20261.05-0.62%36.000%0.09
Fri 06 Feb, 20260.907.12%36.000.78%0.09
Thu 05 Feb, 20261.5017.31%33.75-0.78%0.09
Wed 04 Feb, 20262.303.11%27.85-3.01%0.11
Tue 03 Feb, 20260.85-1.83%40.70-11.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.70-12.01%37.100%0.03
Thu 12 Feb, 20261.3524.58%27.70-5.88%0.03
Wed 11 Feb, 20261.85-10.47%24.90-22.73%0.03
Tue 10 Feb, 20262.30278.19%23.2051.72%0.04
Mon 09 Feb, 20260.80-13.87%67.550%0.1
Fri 06 Feb, 20260.705.81%67.550%0.08
Thu 05 Feb, 20261.15-1.21%67.550%0.09
Wed 04 Feb, 20261.758.88%67.550%0.09
Tue 03 Feb, 20260.7093.63%67.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.60-4.61%45.405.93%0.08
Thu 12 Feb, 20261.052.8%32.200%0.07
Wed 11 Feb, 20261.404.56%29.6021.65%0.07
Tue 10 Feb, 20261.7531.65%27.70-21.77%0.06
Mon 09 Feb, 20260.653.83%41.100%0.11
Fri 06 Feb, 20260.607.77%45.301.64%0.11
Thu 05 Feb, 20260.908.43%50.100%0.12
Wed 04 Feb, 20261.352.89%50.100%0.13
Tue 03 Feb, 20260.5516.17%50.10-5.43%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.45-14.36%58.55--
Thu 12 Feb, 20260.85-18.26%58.55--
Wed 11 Feb, 20261.05-16.52%58.55--
Tue 10 Feb, 20261.40747.69%58.55--
Mon 09 Feb, 20260.50-5.8%58.55--
Fri 06 Feb, 20260.45-16.87%58.55--
Thu 05 Feb, 20260.7097.62%58.55--
Wed 04 Feb, 20261.05-58.55--
Wed 28 Jan, 20263.75-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.40-12.02%52.600.79%0.13
Thu 12 Feb, 20260.651.1%42.20-0.78%0.12
Wed 11 Feb, 20260.802.07%38.9513.27%0.12
Tue 10 Feb, 20261.1088.65%36.801.8%0.11
Mon 09 Feb, 20260.403.11%50.00-3.48%0.2
Fri 06 Feb, 20260.35-1.08%52.000%0.21
Thu 05 Feb, 20260.5513.79%52.000.88%0.21
Wed 04 Feb, 20260.80-8.13%58.000%0.23
Tue 03 Feb, 20260.406.22%58.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.35-24.73%67.40--
Thu 12 Feb, 20260.5025.68%67.40--
Wed 11 Feb, 20260.70-0.67%67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.251.31%63.45-1.32%0.05
Thu 12 Feb, 20260.45-8.98%51.10-1.3%0.05
Wed 11 Feb, 20260.60-4.72%47.503.36%0.05
Tue 10 Feb, 20260.75237.1%44.652.76%0.04
Mon 09 Feb, 20260.25-6.24%65.800%0.15
Fri 06 Feb, 20260.303.02%65.800.69%0.14
Thu 05 Feb, 20260.4030%62.000%0.14
Wed 04 Feb, 20260.550%55.8510.77%0.18
Tue 03 Feb, 20260.2512.7%69.65-10.34%0.16

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.25-0.96%7.20-52.04%0.34
Thu 12 Feb, 202616.40-0.56%2.90-9.48%0.71
Wed 11 Feb, 202619.15-1.11%2.600.95%0.78
Tue 10 Feb, 202621.35-15.32%2.4567.56%0.76
Mon 09 Feb, 202610.05-3.75%5.903.29%0.38
Fri 06 Feb, 20267.850.55%8.30-17%0.36
Thu 05 Feb, 202610.651.99%7.55-16.7%0.43
Wed 04 Feb, 202615.20-5.36%5.6567.99%0.53
Tue 03 Feb, 20266.457.81%11.3555.84%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.90-1.6%5.25-28.01%1.41
Thu 12 Feb, 202620.80-4.13%2.054.43%1.92
Wed 11 Feb, 202623.45-4.25%1.851.99%1.76
Tue 10 Feb, 202625.75-36.29%1.8015.31%1.66
Mon 09 Feb, 202613.25-6.67%4.15-2.83%0.91
Fri 06 Feb, 202610.600.92%6.00-2.47%0.88
Thu 05 Feb, 202613.65-0.09%5.60-7.18%0.91
Wed 04 Feb, 202618.85-7.89%4.3051.19%0.98
Tue 03 Feb, 20268.75-9.62%8.5051.08%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.60-5.94%3.7515.33%2.47
Thu 12 Feb, 202625.00-3.47%1.457.27%2.02
Wed 11 Feb, 202627.90-9.15%1.35-11.51%1.82
Tue 10 Feb, 202630.25-11.58%1.3526.82%1.86
Mon 09 Feb, 202617.109.47%2.904.13%1.3
Fri 06 Feb, 202613.80-2.96%4.30-6.58%1.37
Thu 05 Feb, 202617.20-7.28%4.10-13.54%1.42
Wed 04 Feb, 202622.85-6.67%3.3051.16%1.52
Tue 03 Feb, 202611.40-25.14%6.3035.24%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.10-7.49%2.75-6.84%3.3
Thu 12 Feb, 202629.55-2.73%1.05-7.08%3.28
Wed 11 Feb, 202632.80-6.45%1.00-3.01%3.44
Tue 10 Feb, 202635.00-23.39%1.054.93%3.31
Mon 09 Feb, 202620.95-4.28%2.05-2.81%2.42
Fri 06 Feb, 202617.55-0.97%3.05-3.22%2.38
Thu 05 Feb, 202621.20-5.82%3.0015.34%2.44
Wed 04 Feb, 202626.90-6.89%2.5513.14%1.99
Tue 03 Feb, 202614.80-12.71%4.705.7%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.35-0.11%1.9052.27%2.11
Thu 12 Feb, 202634.40-0.85%0.80-7.56%1.38
Wed 11 Feb, 202637.45-0.11%0.75-5.84%1.48
Tue 10 Feb, 202639.90-1.05%0.8014.79%1.58
Mon 09 Feb, 202625.30-0.52%1.45-3.71%1.36
Fri 06 Feb, 202621.750%2.202.28%1.4
Thu 05 Feb, 202625.20-1.23%2.255.95%1.37
Wed 04 Feb, 202631.25-3.38%1.951.22%1.28
Tue 03 Feb, 202618.05-2.23%3.352.93%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.95-1.28%1.400.66%3.96
Thu 12 Feb, 202639.00-1.62%0.65-2.25%3.88
Wed 11 Feb, 202642.250%0.650.09%3.91
Tue 10 Feb, 202644.70-14.46%0.702.5%3.91
Mon 09 Feb, 202629.900%1.103.11%3.26
Fri 06 Feb, 202626.15-1.37%1.6011.5%3.16
Thu 05 Feb, 202629.75-4.77%1.70-2.8%2.8
Wed 04 Feb, 202635.80-19.06%1.5512.79%2.74
Tue 03 Feb, 202622.15-11.76%2.45-12.4%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.55-3.83%1.0520.29%2.83
Thu 12 Feb, 202647.000%0.50-3.04%2.26
Wed 11 Feb, 202647.00-1.08%0.50-18.36%2.33
Tue 10 Feb, 202649.70-6.09%0.6013.94%2.83
Mon 09 Feb, 202630.450%0.851.77%2.33
Fri 06 Feb, 202630.45-2.48%1.250.22%2.29
Thu 05 Feb, 202639.900%1.35-0.66%2.23
Wed 04 Feb, 202639.90-13.3%1.20-6.02%2.24
Tue 03 Feb, 202626.75-1.69%1.90-17.32%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202636.30-6.47%0.70-9.67%5.11
Thu 12 Feb, 202648.75-1.59%0.40-1.63%5.29
Wed 11 Feb, 202651.95-5.71%0.45-10.94%5.29
Tue 10 Feb, 202654.30-21.28%0.50-10.03%5.6
Mon 09 Feb, 202639.60-28.06%0.70-3.18%4.9
Fri 06 Feb, 202635.50-1.84%1.001.76%3.64
Thu 05 Feb, 202638.60-2.28%1.05-6.94%3.51
Wed 04 Feb, 202645.40-1.76%0.95-4.52%3.69
Tue 03 Feb, 202631.65-3.41%1.50-5.13%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202644.650%0.55-4.39%4.18
Thu 12 Feb, 202644.650%0.3041.35%4.37
Wed 11 Feb, 202644.650%0.40-2.92%3.09
Tue 10 Feb, 202644.650%0.40-8.51%3.19
Mon 09 Feb, 202644.650%0.55-10.73%3.48
Fri 06 Feb, 202644.650%0.756.34%3.9
Thu 05 Feb, 202644.650.58%0.851.77%3.67
Wed 04 Feb, 202647.90-2.29%0.75-8.15%3.63
Tue 03 Feb, 202641.350%1.1510.11%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.500%0.45-48.4%7.99
Thu 12 Feb, 202657.500%0.30-18.2%15.48
Wed 11 Feb, 202657.500%0.350.11%18.93
Tue 10 Feb, 202657.50-1%0.40-5.12%18.91
Mon 09 Feb, 202647.500%0.50-1.15%19.73
Fri 06 Feb, 202647.500%0.655.44%19.96
Thu 05 Feb, 202647.500%0.70-6.79%18.93
Wed 04 Feb, 202638.20-0.99%0.650.79%20.31
Tue 03 Feb, 202640.704.12%0.95-7.78%19.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202637.000%0.35-4.23%52.83
Thu 12 Feb, 202637.000%0.30-8.56%55.17
Wed 11 Feb, 202637.000%0.303.72%60.33
Tue 10 Feb, 202637.000%0.35-2.51%58.17
Mon 09 Feb, 202637.000%0.400.85%59.67
Fri 06 Feb, 202637.000%0.550.28%59.17
Thu 05 Feb, 202637.000%0.55-5.85%59
Wed 04 Feb, 202637.000%0.551.9%62.67
Tue 03 Feb, 202637.000%0.75-1.86%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202675.650%0.35-18.9%13.37
Thu 12 Feb, 202675.650%0.256.46%16.49
Wed 11 Feb, 202675.652.38%0.25-5.4%15.49
Tue 10 Feb, 202675.0516.67%0.25-6.38%16.76
Mon 09 Feb, 202664.350%0.35-6.82%20.89
Fri 06 Feb, 202664.350%0.45-0.74%22.42
Thu 05 Feb, 202664.350%0.452.01%22.58
Wed 04 Feb, 202664.352.86%0.4011.16%22.14
Tue 03 Feb, 202655.0012.9%0.65-15.65%20.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202666.15-66.67%0.303.7%140
Thu 12 Feb, 202678.200%0.20-15.63%45
Wed 11 Feb, 202678.200%0.25-1.23%53.33
Tue 10 Feb, 202678.20200%0.25-5.81%54
Mon 09 Feb, 202665.00-0.306.17%172
Fri 06 Feb, 202652.80-0.408.72%-
Thu 05 Feb, 202652.80-0.402.76%-
Wed 04 Feb, 202652.800%0.400.69%-
Tue 03 Feb, 202660.80-0.551.41%48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202664.350%0.20-12.77%30.53
Thu 12 Feb, 202664.350%0.153.66%35
Wed 11 Feb, 202664.350%0.20-2.38%33.76
Tue 10 Feb, 202664.350%0.20-17.07%34.59
Mon 09 Feb, 202664.350%0.252.46%41.71
Fri 06 Feb, 202664.350%0.304.85%40.71
Thu 05 Feb, 202665.850%0.30-1.49%38.82
Wed 04 Feb, 202665.850%0.300.75%39.41
Tue 03 Feb, 202665.850%0.45-12.84%39.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202696.75-0.15-0.98%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top