ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ETERNAL SPOT Price: 284.15 as on 02 Jan, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 289.55
Target up: 288.2
Target up: 286.85
Target up: 285.05
Target down: 283.7
Target down: 282.35
Target down: 280.55

Date Close Open High Low Volume
02 Fri Jan 2026284.15283.80287.75283.2513.62 M
01 Thu Jan 2026283.80278.60285.00278.5513.43 M
31 Wed Dec 2025278.05276.00280.35275.5021.96 M
30 Tue Dec 2025277.10282.50282.50275.3537.82 M
29 Mon Dec 2025282.85281.50286.05281.5013.18 M
26 Fri Dec 2025281.75281.80284.65279.7015.74 M
24 Wed Dec 2025284.85283.50286.00283.1012.97 M
23 Tue Dec 2025284.35287.05288.00284.0012.76 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 310 290 These will serve as resistance

Maximum PUT writing has been for strikes: 250 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 270 295 300

Put to Call Ratio (PCR) has decreased for strikes: 280 295 300 270

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.55-21.60--
Thu 01 Jan, 202616.30-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.200%13.9012.9%1.35
Thu 01 Jan, 202611.5030%14.7034.78%1.19
Wed 31 Dec, 20259.6581.82%18.054.55%1.15
Tue 30 Dec, 20258.80175%19.1515.79%2
Mon 29 Dec, 202513.20300%15.80-5%4.75
Fri 26 Dec, 202511.20-15.35122.22%20
Wed 24 Dec, 202535.05-15.3012.5%-
Tue 23 Dec, 202535.05-14.0033.33%-
Mon 22 Dec, 202535.05-14.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.100%15.700%1
Thu 01 Jan, 20269.10-20.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.5032.65%19.9022.22%0.17
Thu 01 Jan, 20267.5525.64%20.5028.57%0.18
Wed 31 Dec, 20256.4518.18%19.350%0.18
Tue 30 Dec, 20256.7050%19.350%0.21
Mon 29 Dec, 20258.1010%19.350%0.32
Fri 26 Dec, 20258.1517.65%19.350%0.35
Wed 24 Dec, 20259.950%19.350%0.41
Tue 23 Dec, 202510.1030.77%19.350%0.41
Mon 22 Dec, 202510.758.33%19.350%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.45-34.55--
Thu 01 Jan, 20269.45-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.901800%28.30--
Thu 01 Jan, 20264.70-28.30--
Wed 31 Dec, 202525.25-28.30--
Tue 30 Dec, 202525.25-28.30--
Mon 29 Dec, 202525.25-28.30--
Fri 26 Dec, 202525.25-28.30--
Wed 24 Dec, 202525.25-28.30--
Tue 23 Dec, 202525.25-28.30--
Mon 22 Dec, 202525.25-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.25-34.10--
Thu 01 Jan, 202621.25-34.10--
Wed 31 Dec, 202521.25-34.10--
Tue 30 Dec, 202521.25-34.10--
Mon 29 Dec, 202521.25-34.10--
Fri 26 Dec, 202521.25-34.10--
Wed 24 Dec, 202521.25-34.10--
Tue 23 Dec, 202521.25-34.10--
Mon 22 Dec, 202521.25-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.2040%40.45--
Thu 01 Jan, 20262.000%40.45--
Wed 31 Dec, 20252.00150%40.45--
Tue 30 Dec, 20252.00100%40.45--
Mon 29 Dec, 20253.100%40.45--
Fri 26 Dec, 20253.100%40.45--
Wed 24 Dec, 20253.10-40.45--
Tue 23 Dec, 202517.70-40.45--
Mon 22 Dec, 202517.70-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.500%47.30--
Thu 01 Jan, 20261.35650%47.30--
Wed 31 Dec, 20252.250%47.30--
Tue 30 Dec, 20252.250%47.30--
Mon 29 Dec, 20252.250%47.30--
Fri 26 Dec, 20252.250%47.30--
Wed 24 Dec, 20252.250%47.30--
Tue 23 Dec, 20252.25100%47.30--
Mon 22 Dec, 20253.650%47.30--

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.40100%9.107.69%7
Thu 01 Jan, 202617.1533.33%10.0544.44%13
Wed 31 Dec, 202514.00200%12.3038.46%12
Tue 30 Dec, 202513.90-13.450%26
Mon 29 Dec, 202540.85-9.60-3.7%-
Fri 26 Dec, 202540.85-10.751250%-
Wed 24 Dec, 202540.85-10.00100%-
Tue 23 Dec, 202540.85-10.00--
Mon 22 Dec, 202540.85-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.90-16.30--
Thu 01 Jan, 202620.90-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.800%5.504.55%11.5
Thu 01 Jan, 202625.800%6.0510%11
Wed 31 Dec, 202525.800%8.0517.65%10
Tue 30 Dec, 202525.800%9.1513.33%8.5
Mon 29 Dec, 202525.800%6.557.14%7.5
Fri 26 Dec, 202525.800%7.3516.67%7
Wed 24 Dec, 202525.800%6.7533.33%6
Tue 23 Dec, 202525.80100%7.10125%4.5
Mon 22 Dec, 202527.50-6.3533.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.35-11.80--
Thu 01 Jan, 202626.35-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202654.30-3.400%-
Thu 01 Jan, 202654.30-5.350%-
Wed 31 Dec, 202554.30-5.3533.33%-
Tue 30 Dec, 202554.30-5.60275%-
Mon 29 Dec, 202554.30-4.150%-
Fri 26 Dec, 202554.30-4.1533.33%-
Wed 24 Dec, 202554.30-5.000%-
Tue 23 Dec, 202554.30-5.000%-
Mon 22 Dec, 202554.30-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.65-2.900%-
Thu 01 Jan, 202632.65-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202661.85-2.15190.91%-
Thu 01 Jan, 202661.85-2.3522.22%-
Wed 31 Dec, 202561.85-3.0012.5%-
Tue 30 Dec, 202561.85-3.3545.45%-
Mon 29 Dec, 202561.85-2.6022.22%-
Fri 26 Dec, 202561.85-2.95350%-
Wed 24 Dec, 202561.85-2.850%-
Tue 23 Dec, 202561.85-2.85--
Mon 22 Dec, 202561.85-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202669.90-3.95--
Thu 01 Jan, 202669.90-3.95--
Wed 31 Dec, 202569.90-3.95--
Tue 30 Dec, 202569.90-3.95--
Mon 29 Dec, 202569.90-3.95--
Fri 26 Dec, 202569.90-3.95--
Wed 24 Dec, 202569.90-3.95--
Tue 23 Dec, 202569.90-3.95--
Mon 22 Dec, 202569.90-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202678.40-1.100%-
Thu 01 Jan, 202678.40-1.100%-

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top