ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

ETERNAL Call Put options target price & charts for Eternal Limited

ETERNAL - Share Eternal Limited trades in NSE

Lot size for ETERNAL LIMITED ETERNAL is 2425

  ETERNAL Most Active Call Put Options If you want a more indepth option chain analysis of Eternal Limited, then click here

 

Available expiries for ETERNAL

ETERNAL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ETERNAL SPOT Price: 221.17 as on 12 Mar, 2026

Eternal Limited (ETERNAL) target & price

ETERNAL Target Price
Target up: 230.15
Target up: 227.91
Target up: 225.66
Target down: 219.36
Target down: 217.12
Target down: 214.87
Target down: 208.57

Date Close Open High Low Volume
12 Thu Mar 2026221.17220.25223.85213.0665.73 M
11 Wed Mar 2026223.80226.60227.93223.0534.33 M
10 Tue Mar 2026226.62232.00233.23224.8647.2 M
09 Mon Mar 2026229.56226.50230.86219.8048.51 M
06 Fri Mar 2026232.57240.63242.90231.5844.61 M
05 Thu Mar 2026240.14244.50244.50234.0044.32 M
04 Wed Mar 2026240.73237.00244.00236.3648.88 M
02 Mon Mar 2026242.87238.00244.48234.6573.39 M
ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 285 These will serve as resistance

Maximum PUT writing has been for strikes: 265 245 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 240 275 285

Put to Call Ratio (PCR) has decreased for strikes: 255 260 250 270

ETERNAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.150%0.05-0.95%104
Mon 23 Feb, 202666.150%0.05-0.94%105
Fri 20 Feb, 202666.150%0.05-1.85%106
Thu 19 Feb, 202666.150%0.05-6.09%108
Wed 18 Feb, 202666.150%0.10-6.5%115
Tue 17 Feb, 202666.150%0.10-5.38%123
Mon 16 Feb, 202666.150%0.15-7.14%130
Fri 13 Feb, 202666.15-66.67%0.303.7%140
Thu 12 Feb, 202678.200%0.20-15.63%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.000%0.05-0.86%9.38
Mon 23 Feb, 202642.450%0.05-1.13%9.46
Fri 20 Feb, 202642.450%0.05-0.84%9.57
Thu 19 Feb, 202642.450%0.10-6.3%9.65
Wed 18 Feb, 202645.550%0.10-11.6%10.3
Tue 17 Feb, 202651.10-13.95%0.10-14.65%11.65
Mon 16 Feb, 202675.650%0.15-12.17%11.74
Fri 13 Feb, 202675.650%0.35-18.9%13.37
Thu 12 Feb, 202675.650%0.256.46%16.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.000%0.05-4.67%34
Mon 23 Feb, 202637.000%0.05-9.32%35.67
Fri 20 Feb, 202637.000%0.05-11.28%39.33
Thu 19 Feb, 202637.000%0.10-7.96%44.33
Wed 18 Feb, 202637.000%0.103.21%48.17
Tue 17 Feb, 202637.000%0.20-9.09%46.67
Mon 16 Feb, 202637.000%0.20-2.84%51.33
Fri 13 Feb, 202637.000%0.35-4.23%52.83
Thu 12 Feb, 202637.000%0.30-8.56%55.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.000%0.050.2%5.6
Mon 23 Feb, 202626.70-1.1%0.05-10.02%5.59
Fri 20 Feb, 202637.350%0.10-3.95%6.14
Thu 19 Feb, 202637.350%0.10-17.8%6.4
Wed 18 Feb, 202637.350%0.15-14.49%7.78
Tue 17 Feb, 202640.90-8.08%0.25-6.02%9.1
Mon 16 Feb, 202657.500%0.2511.38%8.9
Fri 13 Feb, 202657.500%0.45-48.4%7.99
Thu 12 Feb, 202657.500%0.30-18.2%15.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.900%0.0517.02%4.2
Mon 23 Feb, 202644.650%0.05-1.91%3.59
Fri 20 Feb, 202644.650%0.10-4.55%3.66
Thu 19 Feb, 202644.650%0.15-2.95%3.83
Wed 18 Feb, 202644.650%0.20-4.63%3.95
Tue 17 Feb, 202644.650%0.30-1.39%4.14
Mon 16 Feb, 202644.650%0.300.42%4.2
Fri 13 Feb, 202644.650%0.55-4.39%4.18
Thu 12 Feb, 202644.650%0.3041.35%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.05-12.81%0.10-69.07%1.85
Mon 23 Feb, 202617.00-3.97%0.05-14.13%5.22
Fri 20 Feb, 202619.55-2.33%0.1518.61%5.84
Thu 19 Feb, 202622.15-3.73%0.25-15.92%4.81
Wed 18 Feb, 202625.90-0.74%0.2514.77%5.51
Tue 17 Feb, 202631.10-5.26%0.355.41%4.76
Mon 16 Feb, 202637.75-1.38%0.45-17.34%4.28
Fri 13 Feb, 202636.30-6.47%0.70-9.67%5.11
Thu 12 Feb, 202648.75-1.59%0.40-1.63%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25126.09%1.35-81.33%0.51
Mon 23 Feb, 202613.05-8%0.15-5.29%6.23
Fri 20 Feb, 202614.10-35.06%0.25-8.19%6.05
Thu 19 Feb, 202616.65-8.33%0.4014.21%4.28
Wed 18 Feb, 202622.30-0.59%0.40-31.39%3.43
Tue 17 Feb, 202627.05-3.98%0.5084.43%4.98
Mon 16 Feb, 202631.550%0.50-8.43%2.59
Fri 13 Feb, 202631.55-3.83%1.0520.29%2.83
Thu 12 Feb, 202647.000%0.50-3.04%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10245.64%6.30-66.76%1.15
Mon 23 Feb, 20268.20-70.61%0.40-22.54%11.97
Fri 20 Feb, 20269.60-1.55%0.60-0.82%4.54
Thu 19 Feb, 202612.25-3.92%0.85-3.13%4.51
Wed 18 Feb, 202617.40-0.92%0.756.3%4.47
Tue 17 Feb, 202622.300.74%0.807.74%4.17
Mon 16 Feb, 202628.30-0.56%0.75-2.15%3.9
Fri 13 Feb, 202626.95-1.28%1.400.66%3.96
Thu 12 Feb, 202639.00-1.62%0.65-2.25%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.47%11.15-46.21%0.9
Mon 23 Feb, 20263.7030.81%0.906.25%1.61
Fri 20 Feb, 20265.653.93%1.55-4.62%1.99
Thu 19 Feb, 20268.30-2.2%1.75-2.82%2.17
Wed 18 Feb, 202613.30-3.29%1.30-7.25%2.18
Tue 17 Feb, 202617.701.18%1.309.8%2.27
Mon 16 Feb, 202623.20-0.64%1.10-1.37%2.09
Fri 13 Feb, 202622.35-0.11%1.9052.27%2.11
Thu 12 Feb, 202634.40-0.85%0.80-7.56%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.053.2%16.50-57.53%0.37
Mon 23 Feb, 20261.05-9.76%3.20-41.52%0.89
Fri 20 Feb, 20262.6592.7%3.4038.48%1.37
Thu 19 Feb, 20264.9017.78%3.40-11.99%1.91
Wed 18 Feb, 20269.251.33%2.35-5.3%2.55
Tue 17 Feb, 202613.651.96%2.05-19.89%2.73
Mon 16 Feb, 202618.75-4.05%1.650.92%3.48
Fri 13 Feb, 202618.10-7.49%2.75-6.84%3.3
Thu 12 Feb, 202629.55-2.73%1.05-7.08%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.33%20.80-20.88%0.43
Mon 23 Feb, 20260.45-22.75%7.70-55.79%0.37
Fri 20 Feb, 20261.201.14%7.15-41.16%0.65
Thu 19 Feb, 20262.7027.54%6.1061.66%1.11
Wed 18 Feb, 20266.00125.24%4.00-9.13%0.88
Tue 17 Feb, 20269.85-1.33%3.25-22.74%2.17
Mon 16 Feb, 202614.800.57%2.4012.83%2.78
Fri 13 Feb, 202614.60-5.94%3.7515.33%2.47
Thu 12 Feb, 202625.00-3.47%1.457.27%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.91%25.80-36.81%0.15
Mon 23 Feb, 20260.20-36.81%12.20-62.62%0.21
Fri 20 Feb, 20260.50-18.13%11.25-30.96%0.36
Thu 19 Feb, 20261.408.45%9.75-34.2%0.43
Wed 18 Feb, 20263.6548.62%6.65-3.61%0.71
Tue 17 Feb, 20266.7061.66%5.1022.99%1.09
Mon 16 Feb, 202611.00-3.25%3.70-1.04%1.44
Fri 13 Feb, 202610.90-1.6%5.25-28.01%1.41
Thu 12 Feb, 202620.80-4.13%2.054.43%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.33%31.40-12.22%0.16
Mon 23 Feb, 20260.10-18.02%17.25-26.56%0.19
Fri 20 Feb, 20260.25-12%16.15-18.99%0.21
Thu 19 Feb, 20260.80-8.64%14.10-11.08%0.23
Wed 18 Feb, 20262.1534.81%10.05-3.19%0.23
Tue 17 Feb, 20264.4035.53%7.75-0.89%0.32
Mon 16 Feb, 20267.951.82%5.6031.67%0.44
Fri 13 Feb, 20268.25-0.96%7.20-52.04%0.34
Thu 12 Feb, 202616.40-0.56%2.90-9.48%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.052.71%36.15-12.21%0.16
Mon 23 Feb, 20260.10-27.6%22.80-25%0.18
Fri 20 Feb, 20260.20-10.56%20.45-14.07%0.18
Thu 19 Feb, 20260.50-9.89%18.95-12.1%0.18
Wed 18 Feb, 20261.309.03%14.20-17.81%0.19
Tue 17 Feb, 20262.8528.13%11.25-30.21%0.25
Mon 16 Feb, 20265.505.67%8.209.89%0.46
Fri 13 Feb, 20265.9560.88%10.00-13.55%0.44
Thu 12 Feb, 202613.15-0.36%4.20-22.38%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.051.11%41.00-1.93%0.3
Mon 23 Feb, 20260.05-14.64%26.95-2.68%0.31
Fri 20 Feb, 20260.15-10.2%25.20-3.87%0.27
Thu 19 Feb, 20260.30-25.63%23.55-8.92%0.25
Wed 18 Feb, 20260.800.93%18.65-7.99%0.21
Tue 17 Feb, 20261.9523.98%15.35-10.96%0.23
Mon 16 Feb, 20263.757.39%11.35-1.52%0.32
Fri 13 Feb, 20264.2540.63%13.30-31.61%0.35
Thu 12 Feb, 20269.905.63%5.95-15.16%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.052.07%46.05-5.41%0.09
Mon 23 Feb, 20260.05-28.21%32.85-38.33%0.1
Fri 20 Feb, 20260.15-9.07%30.95-16.67%0.12
Thu 19 Feb, 20260.25-19.04%28.60-10.11%0.13
Wed 18 Feb, 20260.60-9.15%23.50-1.72%0.12
Tue 17 Feb, 20261.4529.26%19.80-14.39%0.11
Mon 16 Feb, 20262.608.5%15.20-2.06%0.16
Fri 13 Feb, 20263.0540.46%17.20-26.97%0.18
Thu 12 Feb, 20267.208.85%8.25-15.38%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.052.43%51.25-0.9%0.34
Mon 23 Feb, 20260.05-37.18%37.05-1.19%0.35
Fri 20 Feb, 20260.104.28%35.90-0.59%0.22
Thu 19 Feb, 20260.15-32.07%34.10-1.46%0.23
Wed 18 Feb, 20260.45-10.24%28.50-2%0.16
Tue 17 Feb, 20261.050.17%24.45-7.41%0.15
Mon 16 Feb, 20261.800.55%19.50-11.48%0.16
Fri 13 Feb, 20262.208.92%21.35-17.73%0.18
Thu 12 Feb, 20265.20-7.17%11.15-30.89%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.75%56.35-10.83%0.2
Mon 23 Feb, 20260.05-20.09%42.15-31.56%0.23
Fri 20 Feb, 20260.10-16.73%39.70-10.85%0.26
Thu 19 Feb, 20260.152.13%38.55-1.34%0.25
Wed 18 Feb, 20260.35-11.2%33.30-2.29%0.25
Tue 17 Feb, 20260.75-6.64%29.10-1.45%0.23
Mon 16 Feb, 20261.252.2%24.05-5.05%0.22
Fri 13 Feb, 20261.65-3.42%25.70-2.53%0.24
Thu 12 Feb, 20263.701.13%14.60-5.63%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.1%61.55-0.96%0.1
Mon 23 Feb, 20260.05-21.63%40.000%0.1
Fri 20 Feb, 20260.10-6.35%40.000%0.08
Thu 19 Feb, 20260.15-5.6%40.000%0.07
Wed 18 Feb, 20260.256.61%40.00-1.89%0.07
Tue 17 Feb, 20260.55-1.95%28.200%0.08
Mon 16 Feb, 20260.903.16%28.200.95%0.07
Fri 13 Feb, 20261.2522.97%30.800.96%0.08
Thu 12 Feb, 20262.657.6%18.95-5.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.49%65.65-15.25%0.04
Mon 23 Feb, 20260.05-13.82%52.60-34.44%0.05
Fri 20 Feb, 20260.10-9.06%50.80-10%0.06
Thu 19 Feb, 20260.10-21.06%47.004.17%0.06
Wed 18 Feb, 20260.2010.4%43.00-21.95%0.05
Tue 17 Feb, 20260.40-6.16%39.800.82%0.07
Mon 16 Feb, 20260.65-17.02%32.80-4.69%0.06
Fri 13 Feb, 20260.95-0.94%35.70-3.76%0.06
Thu 12 Feb, 20261.85-0.13%23.056.4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%72.00-27.27%0.04
Mon 23 Feb, 20260.05-4.88%58.850%0.05
Fri 20 Feb, 20260.05-17.85%55.10-18.52%0.05
Thu 19 Feb, 20260.10-6.79%53.00-3.57%0.05
Wed 18 Feb, 20260.20-8.26%43.650%0.05
Tue 17 Feb, 20260.35-44.08%43.65-6.67%0.04
Mon 16 Feb, 20260.453.8%39.00-6.25%0.03
Fri 13 Feb, 20260.70-12.01%37.100%0.03
Thu 12 Feb, 20261.3524.58%27.70-5.88%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.053.17%76.00-26.15%0.07
Mon 23 Feb, 20260.05-1.42%63.50-24.42%0.09
Fri 20 Feb, 20260.05-10.76%60.20-4.44%0.12
Thu 19 Feb, 20260.05-37.89%59.50-5.26%0.11
Wed 18 Feb, 20260.15-5.99%54.60-19.49%0.07
Tue 17 Feb, 20260.30-21.7%49.70-1.67%0.09
Mon 16 Feb, 20260.409.78%43.00-4%0.07
Fri 13 Feb, 20260.60-4.61%45.405.93%0.08
Thu 12 Feb, 20261.052.8%32.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%58.55--
Mon 23 Feb, 20260.05-2.86%58.55--
Fri 20 Feb, 20260.05-15.87%58.55--
Thu 19 Feb, 20260.10-24.64%58.55--
Wed 18 Feb, 20260.15-11.25%58.55--
Tue 17 Feb, 20260.20-0.32%58.55--
Mon 16 Feb, 20260.35-3.11%58.55--
Fri 13 Feb, 20260.45-14.36%58.55--
Thu 12 Feb, 20260.85-18.26%58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%86.05-9.64%0.13
Mon 23 Feb, 20260.05-2.28%73.75-8.79%0.15
Fri 20 Feb, 20260.05-23.25%63.000%0.16
Thu 19 Feb, 20260.10-0.93%63.000%0.12
Wed 18 Feb, 20260.15-11.33%65.00-29.46%0.12
Tue 17 Feb, 20260.20-9.02%58.500.78%0.15
Mon 16 Feb, 20260.25-3.62%54.150%0.14
Fri 13 Feb, 20260.40-12.02%52.600.79%0.13
Thu 12 Feb, 20260.651.1%42.20-0.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%67.40--
Mon 23 Feb, 20260.05-2.9%67.40--
Fri 20 Feb, 20260.05-6.76%67.40--
Thu 19 Feb, 20260.100%67.40--
Wed 18 Feb, 20260.10-20.43%67.40--
Tue 17 Feb, 20260.15-38%67.40--
Mon 16 Feb, 20260.207.14%67.40--
Fri 13 Feb, 20260.35-24.73%67.40--
Thu 12 Feb, 20260.5025.68%67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%96.00-6.8%0.07
Mon 23 Feb, 20260.05-1.35%82.60-15.57%0.07
Fri 20 Feb, 20260.05-13.98%80.90-10.29%0.09
Thu 19 Feb, 20260.05-30.03%78.90-5.56%0.08
Wed 18 Feb, 20260.10-13.38%75.15-2.7%0.06
Tue 17 Feb, 20260.15-11.6%70.100%0.05
Mon 16 Feb, 20260.203.61%61.20-1.33%0.05
Fri 13 Feb, 20260.251.31%63.45-1.32%0.05
Thu 12 Feb, 20260.45-8.98%51.10-1.3%0.05

ETERNAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.0017.65%0.050.66%22.75
Mon 23 Feb, 202664.350%0.050%26.59
Fri 20 Feb, 202664.350%0.05-5.04%26.59
Thu 19 Feb, 202664.350%0.05-0.83%28
Wed 18 Feb, 202664.350%0.050.21%28.24
Tue 17 Feb, 202664.350%0.10-6.81%28.18
Mon 16 Feb, 202664.350%0.10-0.96%30.24
Fri 13 Feb, 202664.350%0.20-12.77%30.53
Thu 12 Feb, 202664.350%0.153.66%35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ETERNAL Call Put options [ETERNAL target price] Eternal Limited #ETERNAL_TargetPrice

 

Back to top