ETERNAL 225 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

ETERNAL 225 CE is trading at ₹ 9.34 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 9.45 - Current price of ETERNAL 225 CE is lower than this average.
30 minute average: ₹ 8.97 - Current price of ETERNAL 225 CE is higher than this average.
Hourly average: ₹ 9.2 - Current price of ETERNAL 225 CE is higher than this average.
Day open: ₹ 14.97
Day range: 8.35 - 14.97
Open Interest: 2245550 (22.456 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 228.740 as on 19 Thu Mar 3:45pm
Day open: 236.990 Range: 227.650 to 238.490

Option Price: ETERNAL CE 225 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.34	2245550	14.97	14.97	8.35
3:29pm	9.34	2245550	14.97	14.97	8.35
3:28pm	9.42	2245550	14.97	14.97	8.35
3:27pm	9.49	2245550	14.97	14.97	8.35
3:26pm	9.78	2233425	14.97	14.97	8.35
3:25pm	9.67	2233425	14.97	14.97	8.35
3:23pm	9.36	2235850	14.97	14.97	8.35
3:21pm	9.39	2235850	14.97	14.97	8.35
3:20pm	9.44	2226150	14.97	14.97	8.35
3:19pm	9.27	2226150	14.97	14.97	8.35

option chart ETERNAL CE 225 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 225 CE CALL today?: Premium of ETERNAL 225 CE is 9.13 on 19 Mar 2026 CALL opened at 14.97 and traded inside a Low-High range of 8.35-14.97 today. Please click here table for more current prices.
What is open interest of ETERNAL 225 CALL CE today?: Open Interest of ETERNAL 225 CE is 2233425 today. This has changed -307975.00 from previous day.
What is underlying price of ETERNAL 225 CE CALL today?: Underlying price of ETERNAL 225 CE CALL is 228.75 today.
What is lot size of ETERNAL 225 CALL CE today?: Lot size of ETERNAL 225 CALL CE is 2425.00
Is ETERNAL 225 CE CALL ITM or OTM or ATM?: ETERNAL 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 225 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 228.74

ETERNAL CALL CE available options strikes

ETERNAL CE 220 strike, ETERNAL CE 225 strike, ETERNAL CE 230 strike, ETERNAL CE 235 strike, ETERNAL CE 240 strike, All CE , All PE

ETERNAL 225 CALL CE available expiry dates

ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry ETERNAL 26 May 2026 expiry

ETERNAL 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 9.13 on 19 Mar 2026
CALL opened at 14.97 and traded inside a Low-High range of 8.35-14.97 as on 19 Thu Mar 2026

The underlying equity is trading at 228.74 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 225 is 2,233,425

Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 225 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	228.74	9.13	14.97	14.97	8.35	-51	5,416,055,625	-12.1%
18 Wed Mar	242.54	18.71	12.93	19.44	12.93	44	6,162,895,000	-8.6%
17 Tue Mar	234.63	12.93	6.81	14.32	6.61	101	6,745,076,875	-26.8%
16 Mon Mar	222.04	6.41	4.83	7.20	3.12	42	9,209,058,750	22.1%
13 Fri Mar	215.68	4.50	8.00	8.01	4.18	-38	7,544,841,875	17.7%
12 Thu Mar	221.17	7.26	7.99	8.50	5.03	-16	6,409,881,250	-2.8%

Charts for ETERNAL 225 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis