ETERNAL 270 CE (CALL) 24 February 2026 options price chart analysis Eternal Limited

ETERNAL 270 CE is trading at ₹ 21.00 on 2:54pm 09 Mon Feb 2026

10 minute average: ₹ 21.03 - Current price of ETERNAL 270 CE is lower than this average.
30 minute average: ₹ 20.88 - Current price of ETERNAL 270 CE is higher than this average.
Hourly average: ₹ 20.84 - Current price of ETERNAL 270 CE is higher than this average.
Day open: ₹ 17.40
Day range: 17.40 - 21.60
Open Interest: 2609300 (26.093 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 303.800 as on 10 Tue Feb 3:45pm
Day open: 291.000 Range: 289.050 to 308.550

Option Price: ETERNAL CE 270 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	21.00	2609300	17.40	21.60	17.40
2:53pm	21.00	2609300	17.40	21.60	17.40
2:52pm	21.00	2609300	17.40	21.60	17.40
2:51pm	21.00	2609300	17.40	21.60	17.40
2:50pm	21.00	2609300	17.40	21.60	17.40
2:49pm	21.05	2611725	17.40	21.60	17.40
2:48pm	21.05	2611725	17.40	21.60	17.40
2:47pm	21.05	2611725	17.40	21.60	17.40
2:46pm	21.05	2611725	17.40	21.60	17.40
2:45pm	21.05	2611725	17.40	21.60	17.40

option chart ETERNAL CE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270 CE CALL today?: Premium of ETERNAL 270 CE is 20.95 on 09 Feb 2026 CALL opened at 17.40 and traded inside a Low-High range of 17.40-22.00 today. Please click here table for more current prices.
What is open interest of ETERNAL 270 CALL CE today?: Open Interest of ETERNAL 270 CE is 2602025 today. This has changed -116400.00 from previous day.
What is underlying price of ETERNAL 270 CE CALL today?: Underlying price of ETERNAL 270 CE CALL is 288.85 today.
What is lot size of ETERNAL 270 CALL CE today?: Lot size of ETERNAL 270 CALL CE is 2425.00
Is ETERNAL 270 CE CALL ITM or OTM or ATM?: ETERNAL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 270 CE (CALL) 24 February 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 303.80

ETERNAL CALL CE available options strikes

ETERNAL CE 290 strike, ETERNAL CE 295 strike, ETERNAL CE 300 strike, ETERNAL CE 305 strike, ETERNAL CE 310 strike, ETERNAL CE 315 strike, All CE , All PE

ETERNAL 270 CALL CE available expiry dates

ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry

ETERNAL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 20.95 on 09 Feb 2026
CALL opened at 17.40 and traded inside a Low-High range of 17.40-22.00 as on 09 Mon Feb 2026

The underlying equity is trading at 303.80 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 270 is 2,602,025

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	303.80	20.95	17.40	22.00	17.40	19	6,309,910,625	-4.3%
06 Fri Feb	288.85	17.55	21.20	21.20	16.55	-17	6,592,180,625	-1%
05 Thu Feb	283.55	21.20	24.00	26.75	19.50	-21	6,656,867,500	-5.8%
04 Wed Feb	286.85	26.90	11.80	27.55	10.55	81	7,068,511,250	-6.9%
03 Tue Feb	294.15	14.80	14.75	28.00	13.75	43	7,591,886,875	-12.7%
02 Mon Feb	279.80	10.30	9.00	12.95	8.15	5	8,697,444,375	0.2%

Charts for ETERNAL 270 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis