ETERNAL 220 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

ETERNAL 220 CE is trading at ₹ 14.52 on 9:42am 20 Fri Mar 2026

10 minute average: ₹ 14.58 - Current price of ETERNAL 220 CE is lower than this average.
30 minute average: ₹ 14.55 - Current price of ETERNAL 220 CE is lower than this average.
Hourly average: ₹ 13.74 - Current price of ETERNAL 220 CE is higher than this average.
Day open: ₹ 16.38
Day range: 14.19 - 16.38
Open Interest: 2388625 (23.886 L)

Munafa Value: 40 - This score indicates that the option of ETERNAL 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 231.440 as on 20 Fri Mar 9:43am
Day open: 230.100 Range: 230.100 to 233.890

Option Price: ETERNAL CE 220 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	14.52	2388625	16.38	16.38	14.19
9:41am	14.54	2388625	16.38	16.38	14.19
9:40am	14.19	2388625	16.38	16.38	14.19
9:39am	14.19	2388625	16.38	16.38	14.19
9:37am	14.50	2388625	16.38	16.38	14.47
9:36am	14.80	2461375	16.38	16.38	14.47
9:35am	14.80	2461375	16.38	16.38	14.47
9:33am	15.00	2463800	16.38	16.38	14.47
9:32am	14.63	2466225	16.38	16.38	14.47
9:31am	14.63	2466225	16.38	16.38	14.47

option chart ETERNAL CE 220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 220 CE CALL today?: Premium of ETERNAL 220 CE is 12.63 on 19 Mar 2026 CALL opened at 18.05 and traded inside a Low-High range of 11.00-19.21 today. Please click here table for more current prices.
What is open interest of ETERNAL 220 CALL CE today?: Open Interest of ETERNAL 220 CE is 2473500 today. This has changed -492275.00 from previous day.
What is underlying price of ETERNAL 220 CE CALL today?: Underlying price of ETERNAL 220 CE CALL is 228.75 today.
What is lot size of ETERNAL 220 CALL CE today?: Lot size of ETERNAL 220 CALL CE is 2425.00
Is ETERNAL 220 CE CALL ITM or OTM or ATM?: ETERNAL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 220 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 228.74

ETERNAL CALL CE available options strikes

ETERNAL CE 220 strike, ETERNAL CE 225 strike, ETERNAL CE 230 strike, ETERNAL CE 235 strike, ETERNAL CE 240 strike, All CE , All PE

ETERNAL 220 CALL CE available expiry dates

ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry ETERNAL 26 May 2026 expiry

ETERNAL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 12.63 on 19 Mar 2026
CALL opened at 18.05 and traded inside a Low-High range of 11.00-19.21 as on 19 Thu Mar 2026

The underlying equity is trading at 228.74 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 220 is 2,473,500

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	228.74	12.63	18.05	19.21	11.00	-45	5,998,237,500	-16.6%
18 Wed Mar	242.54	23.37	18.10	23.88	17.89	38	7,192,004,375	-19.7%
17 Tue Mar	234.63	16.90	9.89	18.33	9.19	89	8,956,191,875	-32.2%
16 Mon Mar	222.04	8.91	6.32	9.98	4.69	41	13,213,764,375	18.5%
13 Fri Mar	215.68	6.31	10.36	10.62	5.87	-36	11,155,545,625	62.8%
12 Thu Mar	221.17	9.87	9.21	11.27	6.96	-13	6,850,928,125	40.5%

Charts for ETERNAL 220 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis