ETERNAL 205 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

ETERNAL 205 CE is trading at ₹ 16.60 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 15.31 - Current price of ETERNAL 205 CE is higher than this average.
30 minute average: ₹ 14.96 - Current price of ETERNAL 205 CE is higher than this average.
Hourly average: ₹ 15.28 - Current price of ETERNAL 205 CE is higher than this average.
Day open: ₹ 18.00
Day range: 14.61 - 18.84
Open Interest: 41225 (41.225 K)

Munafa Value: 80 - This score indicates that the option of ETERNAL 205 CE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 215.680 as on 13 Fri Mar 3:45pm
Day open: 220.900 Range: 214.280 to 222.990

Option Price: ETERNAL CE 205 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.60	41225	18.00	18.84	14.61
3:29pm	16.60	41225	18.00	18.84	14.61
3:28pm	16.60	41225	18.00	18.84	14.61
3:27pm	14.75	43650	18.00	18.84	14.61
3:26pm	14.75	43650	18.00	18.84	14.61
3:25pm	14.75	43650	18.00	18.84	14.61
3:24pm	14.75	43650	18.00	18.84	14.61
3:23pm	14.75	43650	18.00	18.84	14.61
3:22pm	14.75	43650	18.00	18.84	14.61
3:21pm	14.75	43650	18.00	18.84	14.61

option chart ETERNAL CE 205 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 205 CE CALL today?: Premium of ETERNAL 205 CE is 15.82 on 13 Mar 2026 CALL opened at 18.00 and traded inside a Low-High range of 14.61-18.84 today. Please click here table for more current prices.
What is open interest of ETERNAL 205 CALL CE today?: Open Interest of ETERNAL 205 CE is 41225 today. This has changed 16975.00 from previous day.
What is underlying price of ETERNAL 205 CE CALL today?: Underlying price of ETERNAL 205 CE CALL is 215.70 today.
What is lot size of ETERNAL 205 CALL CE today?: Lot size of ETERNAL 205 CALL CE is 2425.00
Is ETERNAL 205 CE CALL ITM or OTM or ATM?: ETERNAL 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 205 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 215.68

ETERNAL CALL CE available options strikes

ETERNAL CE 205 strike, ETERNAL CE 210 strike, ETERNAL CE 215 strike, ETERNAL CE 220 strike, ETERNAL CE 225 strike, All CE , All PE

ETERNAL 205 CALL CE available expiry dates

ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry ETERNAL 26 May 2026 expiry

ETERNAL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 15.82 on 13 Mar 2026
CALL opened at 18.00 and traded inside a Low-High range of 14.61-18.84 as on 13 Fri Mar 2026

The underlying equity is trading at 215.68 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 205 is 41,225

Munafa analysis ETERNAL 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	215.68	15.82	18.00	18.84	14.61	-22	99,970,625	70%
12 Thu Mar	221.17	20.37	16.40	21.86	15.73	-61	58,806,250	-%
11 Wed Mar	223.80	53.15	0.00	0.00	0.00	0	0	-%
10 Tue Mar	226.62	53.15	0.00	0.00	0.00	0	0	-%
09 Mon Mar	229.56	53.15	0.00	0.00	0.00	0	0	-%

Charts for ETERNAL 205 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis