ETERNAL 205 PE (PUT) 30 March 2026 options price chart analysis Eternal Limited

ETERNAL 205 PE is trading at ₹ 4.35 on 12:26pm 13 Fri Mar 2026

10 minute average: ₹ 4.1 - Current price of ETERNAL 205 PE is higher than this average.
30 minute average: ₹ 4.07 - Current price of ETERNAL 205 PE is higher than this average.
Hourly average: ₹ 4.07 - Current price of ETERNAL 205 PE is higher than this average.
Day open: ₹ 3.47
Day range: 3.20 - 4.45
Open Interest: 865725 (8.657 L)

Munafa Value: 80 - This score indicates that the option of ETERNAL 205 PE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 216.120 as on 13 Fri Mar 12:27pm
Day open: 220.900 Range: 216.030 to 222.990

Option Price: ETERNAL PE 205 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	4.35	865725	3.47	4.45	3.20
12:25pm	4.26	868150	3.47	4.45	3.20
12:24pm	4.29	868150	3.47	4.45	3.20
12:23pm	4.29	868150	3.47	4.45	3.20
12:22pm	4.14	870575	3.47	4.45	3.20
12:21pm	4.00	860875	3.47	4.45	3.20
12:20pm	4.00	860875	3.47	4.45	3.20
12:19pm	3.90	860875	3.47	4.45	3.20
12:18pm	3.91	860875	3.47	4.45	3.20
12:16pm	3.84	858450	3.47	4.45	3.20

option chart ETERNAL PE 205 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 205 PE PUT today?: Premium of ETERNAL 205 PE is 3.47 on 12 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.80-6.91 today. Please click here table for more current prices.
What is open interest of ETERNAL 205 PUT PE today?: Open Interest of ETERNAL 205 PE is 737200 today. This has changed 135800.00 from previous day.
What is underlying price of ETERNAL 205 PE PUT today?: Underlying price of ETERNAL 205 PE PUT is 221.15 today.
What is lot size of ETERNAL 205 PUT PE today?: Lot size of ETERNAL 205 PUT PE is 2425.00
Is ETERNAL 205 PE PUT ITM or OTM or ATM?: ETERNAL 205 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 205 PE (PUT) 30 March 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 221.17

ETERNAL PUT PE available options strikes

ETERNAL PE 215 strike, ETERNAL PE 220 strike, ETERNAL PE 225 strike, ETERNAL PE 230 strike, All CE , All PE

ETERNAL 205 PUT PE available expiry dates

ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry ETERNAL 26 May 2026 expiry

ETERNAL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 3.47 on 12 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.80-6.91 as on 12 Thu Mar 2026

The underlying equity is trading at 221.17 which means that PUT of strike 205 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 205 is 737,200

Munafa analysis ETERNAL 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	221.17	3.47	4.00	6.91	2.80	3	1,787,710,000	22.6%
11 Wed Mar	223.80	3.36	3.51	3.51	2.64	3	1,458,395,000	-25.1%
10 Tue Mar	226.62	3.26	2.32	3.67	2.16	33	1,946,486,875	329.9%
09 Mon Mar	229.56	2.44	3.29	3.57	2.36	10	452,808,125	-%

Charts for ETERNAL 205 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.