ETERNAL 290 PE (PUT) 26 May 2026 options price chart analysis Eternal Limited

ETERNAL 290 PE is trading at ₹ on 12:36am 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ETERNAL 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 247.030 as on 30 Thu Apr 3:44pm
Day open: 249.000 Range: 242.650 to 251.690

Option Price: ETERNAL PE 290 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ETERNAL PE 290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290 PE PUT today?: Premium of ETERNAL 290 PE is 45.60 on 30 Apr 2026 PUT opened at 42.50 and traded inside a Low-High range of 42.50-46.39 today. Please click here table for more current prices.
What is open interest of ETERNAL 290 PUT PE today?: Open Interest of ETERNAL 290 PE is 1045175 today. This has changed -7275.00 from previous day.
What is underlying price of ETERNAL 290 PE PUT today?: Underlying price of ETERNAL 290 PE PUT is 247.02 today.
What is lot size of ETERNAL 290 PUT PE today?: Lot size of ETERNAL 290 PUT PE is 2425.00
Is ETERNAL 290 PE PUT ITM or OTM or ATM?: ETERNAL 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 290 PE (PUT) 26 May 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 247.03

ETERNAL PUT PE available options strikes

ETERNAL PE 235 strike, ETERNAL PE 240 strike, ETERNAL PE 245 strike, ETERNAL PE 250 strike, ETERNAL PE 255 strike, All CE , All PE

ETERNAL 290 PUT PE available expiry dates

ETERNAL 26 May 2026 expiry ETERNAL 30 Jun 2026 expiry ETERNAL 28 Jul 2026 expiry

ETERNAL 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 45.60 on 30 Apr 2026
PUT opened at 42.50 and traded inside a Low-High range of 42.50-46.39 as on 30 Thu Apr 2026

The underlying equity is trading at 247.03 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 290 is 1,045,175

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	247.03	45.60	42.50	46.39	42.50	30	2,534,549,375	-0.7%
29 Wed Apr	254.03	35.00	31.74	37.20	31.50	-3	2,552,191,250	3.3%
28 Tue Apr	253.07	36.22	38.00	45.45	32.60	-0	2,469,862,500	72.1%
27 Mon Apr	255.49	36.29	33.00	36.90	32.28	6	1,434,872,500	38.6%
24 Fri Apr	256.79	34.16	36.50	37.95	34.00	8	1,034,990,000	12.8%
23 Thu Apr	259.92	31.40	33.97	34.85	31.40	4	917,377,500	17.3%

Charts for ETERNAL 290 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.