ETERNAL 235 PE (PUT) 26 May 2026 options price chart analysis Eternal Limited

ETERNAL 235 PE is trading at ₹ 4.73 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 4.83 - Current price of ETERNAL 235 PE is lower than this average.
30 minute average: ₹ 4.77 - Current price of ETERNAL 235 PE is lower than this average.
Hourly average: ₹ 4.76 - Current price of ETERNAL 235 PE is lower than this average.
Day open: ₹ 4.11
Day range: 4.08 - 6.81
Open Interest: 1151875 (11.519 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 235 PE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 247.030 as on 30 Thu Apr 3:44pm
Day open: 249.000 Range: 242.650 to 251.690

Option Price: ETERNAL PE 235 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.73	1151875	4.11	6.81	4.08
3:29pm	4.73	1151875	4.11	6.81	4.08
3:28pm	4.88	1149450	4.11	6.81	4.08
3:27pm	4.88	1149450	4.11	6.81	4.08
3:26pm	4.88	1149450	4.11	6.81	4.08
3:25pm	4.88	1149450	4.11	6.81	4.08
3:24pm	4.88	1149450	4.11	6.81	4.08
3:23pm	4.85	1151875	4.11	6.81	4.08
3:22pm	4.79	1151875	4.11	6.81	4.08
3:21pm	4.79	1151875	4.11	6.81	4.08

option chart ETERNAL PE 235 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 235 PE PUT today?: Premium of ETERNAL 235 PE is 4.78 on 30 Apr 2026 PUT opened at 4.11 and traded inside a Low-High range of 4.08-6.81 today. Please click here table for more current prices.
What is open interest of ETERNAL 235 PUT PE today?: Open Interest of ETERNAL 235 PE is 1151875 today. This has changed 254625.00 from previous day.
What is underlying price of ETERNAL 235 PE PUT today?: Underlying price of ETERNAL 235 PE PUT is 247.02 today.
What is lot size of ETERNAL 235 PUT PE today?: Lot size of ETERNAL 235 PUT PE is 2425.00
Is ETERNAL 235 PE PUT ITM or OTM or ATM?: ETERNAL 235 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 235 PE (PUT) 26 May 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 247.03

ETERNAL PUT PE available options strikes

ETERNAL PE 235 strike, ETERNAL PE 240 strike, ETERNAL PE 245 strike, ETERNAL PE 250 strike, ETERNAL PE 255 strike, All CE , All PE

ETERNAL 235 PUT PE available expiry dates

ETERNAL 26 May 2026 expiry ETERNAL 30 Jun 2026 expiry ETERNAL 28 Jul 2026 expiry

ETERNAL 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 4.78 on 30 Apr 2026
PUT opened at 4.11 and traded inside a Low-High range of 4.08-6.81 as on 30 Thu Apr 2026

The underlying equity is trading at 247.03 which means that PUT of strike 235 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 235 is 1,151,875

Price action analysis of 235 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	247.03	4.78	4.11	6.81	4.08	35	2,793,296,875	28.4%
29 Wed Apr	254.03	3.54	2.99	4.68	2.69	-38	2,175,831,250	23.7%
28 Tue Apr	253.07	5.72	6.00	8.09	4.00	16	1,758,306,875	251.8%
27 Mon Apr	255.49	4.92	4.59	5.21	4.01	7	499,853,125	44.1%
24 Fri Apr	256.79	4.56	5.41	5.66	4.54	8	346,956,875	22.9%
23 Thu Apr	259.92	4.21	4.50	4.50	4.04	12	282,270,000	20%

Charts for ETERNAL 235 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.