SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice SHREECEM Call Put options target price & charts for Shree Cements Limited
SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products
Lot size for SHREE CEMENT LIMITED SHREECEM is 25
SHREECEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Shree Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHREECEM SHREECEM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SHREECEM SPOT Price: 26340.00 as on 12 Feb, 2026
Shree Cements Limited (SHREECEM) target & price
SHREECEM Target Price Target up: 26993.33 Target up: 26666.67 Target up: 26570 Target up: 26473.33 Target down: 26146.67 Target down: 26050 Target down: 25953.33
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 26340.00 26750.00 26800.00 26280.00 0.03 M 11 Wed Feb 2026 26805.00 26600.00 26850.00 26365.00 0.03 M 10 Tue Feb 2026 26525.00 27070.00 27090.00 26450.00 0.04 M 09 Mon Feb 2026 27145.00 26685.00 27260.00 26435.00 0.07 M 06 Fri Feb 2026 27330.00 27270.00 27430.00 27040.00 0.01 M 05 Thu Feb 2026 27225.00 27460.00 27545.00 27100.00 0.04 M 04 Wed Feb 2026 27350.00 27080.00 27525.00 26905.00 0.03 M 03 Tue Feb 2026 27020.00 27200.00 27435.00 26780.00 0.05 M
Maximum CALL writing has been for strikes: 30000 28000 29500 These will serve as resistance
Maximum PUT writing has been for strikes: 27000 25500 27500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 29000 27250 27000 27500
Put to Call Ratio (PCR) has decreased for strikes: 26750 26000 26500 25500
SHREECEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 26500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 697.65 -13.54% 3.90 -46.24% 1.12 Fri 23 Jan, 2026 701.65 -2.04% 133.20 -37.99% 1.8 Thu 22 Jan, 2026 660.30 0% 67.30 -17.46% 2.85 Wed 21 Jan, 2026 660.30 -1.01% 54.30 25.65% 3.45 Tue 20 Jan, 2026 736.60 -3.88% 105.85 -16.72% 2.72 Mon 19 Jan, 2026 1425.00 0% 72.60 -3.87% 3.14 Fri 16 Jan, 2026 1425.00 -1.9% 59.00 3.7% 3.26 Wed 14 Jan, 2026 1200.00 0% 95.40 14.49% 3.09 Tue 13 Jan, 2026 788.40 -3.67% 169.55 8.43% 2.7
SHREECEM options price for Strike: 26750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 589.50 0% 22.50 -46.73% 1.1 Fri 23 Jan, 2026 757.50 0% 184.30 -3.6% 2.06 Thu 22 Jan, 2026 757.50 0% 95.00 -11.2% 2.13 Wed 21 Jan, 2026 557.80 0% 76.25 -0.79% 2.4 Tue 20 Jan, 2026 557.80 0% 154.25 4.13% 2.42 Mon 19 Jan, 2026 1195.00 0% 98.15 -1.63% 2.33 Fri 16 Jan, 2026 1195.00 -3.7% 74.65 4.24% 2.37 Wed 14 Jan, 2026 695.15 0% 120.90 -1.67% 2.19 Tue 13 Jan, 2026 695.15 -11.48% 282.00 -1.64% 2.22
SHREECEM options price for Strike: 27000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 252.25 -28.06% 54.25 -7.82% 2.24 Fri 23 Jan, 2026 376.30 -11.46% 307.75 34.25% 1.75 Thu 22 Jan, 2026 646.05 -15.59% 120.10 -16.2% 1.15 Wed 21 Jan, 2026 557.40 0.54% 122.20 -8.86% 1.16 Tue 20 Jan, 2026 452.50 10.12% 242.05 0.85% 1.28 Mon 19 Jan, 2026 656.10 -2.33% 141.45 -9.62% 1.4 Fri 16 Jan, 2026 985.00 -7.53% 110.05 -11.26% 1.51 Wed 14 Jan, 2026 821.40 -3.13% 177.70 3.53% 1.58 Tue 13 Jan, 2026 576.75 18.52% 320.00 4.81% 1.47
SHREECEM options price for Strike: 27250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 200.00 -23.21% 159.00 132.56% 2.33 Fri 23 Jan, 2026 252.30 -33.33% 455.90 43.33% 0.77 Thu 22 Jan, 2026 411.25 -19.23% 174.90 -64.71% 0.36 Wed 21 Jan, 2026 389.90 28.4% 200.25 -10.53% 0.82 Tue 20 Jan, 2026 302.50 30.65% 350.80 28.38% 1.17 Mon 19 Jan, 2026 850.00 0% 154.65 0% 1.19 Fri 16 Jan, 2026 850.00 -11.43% 154.65 -11.9% 1.19 Wed 14 Jan, 2026 650.00 -31.37% 258.90 13.51% 1.2 Tue 13 Jan, 2026 426.75 92.45% 459.40 21.31% 0.73
SHREECEM options price for Strike: 27500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 47.35 -24.66% 358.20 -3.85% 2.27 Fri 23 Jan, 2026 169.95 -18.89% 551.15 -31.22% 1.78 Thu 22 Jan, 2026 274.05 -32.84% 275.25 -13.7% 2.1 Wed 21 Jan, 2026 243.30 -29.84% 305.65 -6.01% 1.63 Tue 20 Jan, 2026 206.90 -11.16% 512.95 8.37% 1.22 Mon 19 Jan, 2026 357.50 -4.44% 317.85 -4.87% 1 Fri 16 Jan, 2026 625.40 -31.4% 233.75 19.58% 1 Wed 14 Jan, 2026 509.25 -25.79% 345.70 9.88% 0.58 Tue 13 Jan, 2026 338.05 -0.45% 568.45 -2.27% 0.39
SHREECEM options price for Strike: 27750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1.00 -20% 242.75 0% 0.24 Fri 23 Jan, 2026 108.55 -12.28% 475.05 -56.82% 0.19 Thu 22 Jan, 2026 171.45 -1.72% 399.60 -2.22% 0.39 Wed 21 Jan, 2026 152.05 -20% 609.40 2.27% 0.39 Tue 20 Jan, 2026 143.45 145.76% 673.35 120% 0.3 Mon 19 Jan, 2026 237.10 15.69% 455.65 -20% 0.34 Fri 16 Jan, 2026 458.35 -13.56% 315.70 316.67% 0.49 Wed 14 Jan, 2026 364.55 11.32% 752.10 0% 0.1 Tue 13 Jan, 2026 240.00 1.92% 752.10 -14.29% 0.11
SHREECEM options price for Strike: 28000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.10 -30.17% 392.70 -29.51% 0.27 Fri 23 Jan, 2026 72.90 -42.43% 950.00 -11.59% 0.26 Thu 22 Jan, 2026 94.95 -23.96% 576.90 -21.59% 0.17 Wed 21 Jan, 2026 87.70 -18.59% 637.40 -7.37% 0.17 Tue 20 Jan, 2026 101.65 74.53% 837.25 23.38% 0.15 Mon 19 Jan, 2026 145.55 9.06% 600.00 -16.3% 0.21 Fri 16 Jan, 2026 327.80 -7.32% 456.50 29.58% 0.27 Wed 14 Jan, 2026 281.65 -26.2% 593.75 5.97% 0.19 Tue 13 Jan, 2026 177.55 -0.4% 1048.35 -5.63% 0.13
SHREECEM options price for Strike: 28250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -22.06% 1142.55 0% 0.02 Fri 23 Jan, 2026 48.25 -28.42% 1142.55 -90.91% 0.01 Thu 22 Jan, 2026 51.00 -17.39% 940.55 0% 0.12 Wed 21 Jan, 2026 61.15 -11.54% 940.55 0% 0.1 Tue 20 Jan, 2026 64.05 58.54% 940.55 -21.43% 0.08 Mon 19 Jan, 2026 101.50 28.13% 740.60 0% 0.17 Fri 16 Jan, 2026 260.10 33.33% 740.60 0% 0.22 Wed 14 Jan, 2026 202.15 -7.69% 740.60 -26.32% 0.29 Tue 13 Jan, 2026 125.00 33.33% 1348.30 0% 0.37
SHREECEM options price for Strike: 28500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.90 -24.04% 936.70 -23.64% 0.53 Fri 23 Jan, 2026 25.70 -30.67% 1400.00 -1.79% 0.53 Thu 22 Jan, 2026 32.00 -18.48% 1339.00 0% 0.37 Wed 21 Jan, 2026 36.65 -15.6% 1339.00 -1.75% 0.3 Tue 20 Jan, 2026 44.45 19.13% 1338.95 0% 0.26 Mon 19 Jan, 2026 60.50 -1.08% 914.00 -36.67% 0.31 Fri 16 Jan, 2026 164.95 1.09% 780.00 34.33% 0.49 Wed 14 Jan, 2026 149.95 -4.19% 965.85 17.54% 0.37 Tue 13 Jan, 2026 90.05 1.6% 1713.30 0% 0.3
SHREECEM options price for Strike: 28750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -21.95% 1798.35 - - Fri 23 Jan, 2026 26.45 -2.38% 1798.35 - - Thu 22 Jan, 2026 28.00 -19.23% 1798.35 - - Wed 21 Jan, 2026 32.65 1.96% 1798.35 - - Tue 20 Jan, 2026 32.65 -20.31% 1798.35 - - Mon 19 Jan, 2026 43.05 -1.54% 1798.35 - - Fri 16 Jan, 2026 120.65 -8.45% 1798.35 - - Wed 14 Jan, 2026 105.80 -2.74% 1798.35 - - Tue 13 Jan, 2026 66.95 -1.35% 1798.35 - -
SHREECEM options price for Strike: 29000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.35 -74.35% 1748.35 0% 0.39 Fri 23 Jan, 2026 14.35 -23.29% 1550.00 0% 0.1 Thu 22 Jan, 2026 14.05 -6.74% 1550.00 0% 0.08 Wed 21 Jan, 2026 13.75 20.81% 1275.00 0% 0.07 Tue 20 Jan, 2026 22.70 -7.14% 1275.00 0% 0.09 Mon 19 Jan, 2026 30.00 -15.9% 1275.00 -9.52% 0.08 Fri 16 Jan, 2026 84.90 -5.35% 2190.00 0% 0.07 Wed 14 Jan, 2026 75.20 -1.32% 2190.00 0% 0.07 Tue 13 Jan, 2026 48.65 6.32% 2190.00 0% 0.07
SHREECEM options price for Strike: 29250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.10 105.56% 2790.10 - - Fri 23 Jan, 2026 7.75 -58.14% 2790.10 - - Thu 22 Jan, 2026 20.75 2.38% 2790.10 - - Wed 21 Jan, 2026 17.30 0% 2790.10 - - Tue 20 Jan, 2026 17.30 -8.7% 2790.10 - - Mon 19 Jan, 2026 38.00 2.22% 2790.10 - - Fri 16 Jan, 2026 59.40 9.76% 2790.10 - - Wed 14 Jan, 2026 54.45 0% 2790.10 - - Tue 13 Jan, 2026 25.05 -2.38% 2790.10 - -
SHREECEM options price for Strike: 29500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1.75 -47.52% 3027.40 0% 0.03 Fri 23 Jan, 2026 5.70 10.99% 3027.40 0% 0.01 Thu 22 Jan, 2026 5.60 -13.06% 3027.40 0% 0.01 Wed 21 Jan, 2026 5.45 -37.45% 3027.40 0% 0.01 Tue 20 Jan, 2026 10.75 6.58% 3027.40 0% 0.01 Mon 19 Jan, 2026 15.65 -1.26% 3027.40 0% 0.01 Fri 16 Jan, 2026 35.50 1.71% 3027.40 0% 0.01 Wed 14 Jan, 2026 40.00 -0.42% 3027.40 0% 0.01 Tue 13 Jan, 2026 19.10 0% 3027.40 0% 0.01
SHREECEM options price for Strike: 29750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 2.90 0% 2605.25 0% 0.11 Fri 23 Jan, 2026 3.65 0% 2605.25 0% 0.11 Thu 22 Jan, 2026 3.65 -18.18% 2605.25 0% 0.11 Wed 21 Jan, 2026 3.80 -45% 2605.25 0% 0.09 Tue 20 Jan, 2026 11.55 900% 2605.25 0% 0.05 Mon 19 Jan, 2026 15.45 - 2605.25 0% 0.5 Fri 16 Jan, 2026 223.20 - 2605.25 0% - Wed 14 Jan, 2026 223.20 - 2605.25 0% - Tue 13 Jan, 2026 223.20 - 2605.25 0% -
SHREECEM options price for Strike: 30000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.50 -23.38% 2762.35 0% 0.02 Fri 23 Jan, 2026 3.25 -16.3% 2525.00 0% 0.01 Thu 22 Jan, 2026 4.55 -20.69% 2525.00 -50% 0.01 Wed 21 Jan, 2026 5.20 -2.25% 2035.85 0% 0.02 Tue 20 Jan, 2026 7.70 -4.81% 2035.85 0% 0.02 Mon 19 Jan, 2026 11.05 -25.35% 2035.85 0% 0.02 Fri 16 Jan, 2026 23.90 0.8% 2035.85 0% 0.01 Wed 14 Jan, 2026 22.45 -4.61% 2035.85 0% 0.01 Tue 13 Jan, 2026 17.60 3.37% 2035.85 0% 0.01
SHREECEM options price for Strike: 30250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -3.45% 3641.85 - - Fri 23 Jan, 2026 1.40 0% 3641.85 - - Thu 22 Jan, 2026 1.40 0% 3641.85 - - Wed 21 Jan, 2026 4.00 3.57% 3641.85 - - Tue 20 Jan, 2026 7.55 75% 3641.85 - - Mon 19 Jan, 2026 9.15 - 3641.85 - - Fri 16 Jan, 2026 163.15 - 3641.85 - - Wed 14 Jan, 2026 163.15 - 3641.85 - - Tue 13 Jan, 2026 163.15 - 3641.85 - -
SHREECEM options price for Strike: 30500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.50 -33.33% 2319.15 - - Fri 23 Jan, 2026 4.35 -4.55% 2319.15 - - Thu 22 Jan, 2026 2.65 -41.33% 2319.15 - - Wed 21 Jan, 2026 2.50 7.14% 2319.15 - - Tue 20 Jan, 2026 4.55 -2.78% 2319.15 - - Mon 19 Jan, 2026 5.10 -2.7% 2319.15 - - Fri 16 Jan, 2026 14.90 0% 2319.15 - - Wed 14 Jan, 2026 12.45 0% 2319.15 - - Tue 13 Jan, 2026 12.45 0% 2319.15 - -
SHREECEM options price for Strike: 31000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.50 -22.92% 3500.00 0% 0.01 Fri 23 Jan, 2026 0.85 0% 3535.00 0% 0.01 Thu 22 Jan, 2026 1.35 33.33% 3535.00 -50% 0.01 Wed 21 Jan, 2026 1.60 5.88% 3000.00 0% 0.03 Tue 20 Jan, 2026 3.20 19.3% 3000.00 0% 0.03 Mon 19 Jan, 2026 5.60 -6.56% 3000.00 0% 0.04 Fri 16 Jan, 2026 13.00 22% 3000.00 0% 0.03 Wed 14 Jan, 2026 14.15 0% 3000.00 0% 0.04 Tue 13 Jan, 2026 8.80 -3.85% 3000.00 0% 0.04
SHREECEM options price for Strike: 31500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1.60 0% 3029.30 - - Fri 23 Jan, 2026 1.60 0% 3029.30 - - Thu 22 Jan, 2026 1.60 -12.5% 3029.30 - - Wed 21 Jan, 2026 20.35 -11.11% 3029.30 - - Tue 20 Jan, 2026 3.10 56.52% 3029.30 - - Mon 19 Jan, 2026 2.50 9.52% 3029.30 - - Fri 16 Jan, 2026 7.60 0% 3029.30 - - Wed 14 Jan, 2026 7.60 250% 3029.30 - - Tue 13 Jan, 2026 14.00 0% 3029.30 - -
SHREECEM options price for Strike: 32000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 481.35 - 4500.00 0% - Fri 23 Jan, 2026 481.35 - 4429.00 -50% - Thu 22 Jan, 2026 481.35 - 4831.85 0% - Wed 21 Jan, 2026 481.35 - 4831.85 0% - Tue 20 Jan, 2026 481.35 - 4831.85 0% -
SHREECEM options price for Strike: 33000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 2.50 0% - - Fri 23 Jan, 2026 2.50 0% - - Thu 22 Jan, 2026 2.50 0% - - Wed 21 Jan, 2026 2.50 0% - - Tue 20 Jan, 2026 2.50 0% - - Mon 19 Jan, 2026 2.50 0% - - Fri 16 Jan, 2026 2.50 -68.42% - - Wed 14 Jan, 2026 2.50 0% - - Tue 13 Jan, 2026 2.50 0% - -
SHREECEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 26250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1022.10 13.89% 1.95 10.13% 2.12 Fri 23 Jan, 2026 867.35 -12.2% 80.95 0% 2.19 Thu 22 Jan, 2026 1140.00 0% 54.70 -38.28% 1.93 Wed 21 Jan, 2026 1140.00 0% 66.80 0% 3.12 Tue 20 Jan, 2026 1140.00 0% 66.80 -3.03% 3.12 Mon 19 Jan, 2026 1140.00 0% 49.00 53.49% 3.22 Fri 16 Jan, 2026 1140.00 0% 46.85 6.17% 2.1 Wed 14 Jan, 2026 1140.00 0% 130.00 0% 1.98 Tue 13 Jan, 2026 1140.00 0% 130.00 8% 1.98
SHREECEM options price for Strike: 26000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1470.00 -6.82% 1.45 -50% 2.29 Fri 23 Jan, 2026 1100.00 0% 48.00 -28.52% 4.27 Thu 22 Jan, 2026 1372.40 0% 36.65 -4.36% 5.98 Wed 21 Jan, 2026 1404.35 -4.35% 27.65 28.5% 6.25 Tue 20 Jan, 2026 1147.85 0% 53.00 -26.46% 4.65 Mon 19 Jan, 2026 1147.85 0% 39.25 -28.68% 6.33 Fri 16 Jan, 2026 1147.85 0% 38.55 -14.47% 8.87 Wed 14 Jan, 2026 1147.85 0% 56.70 25.53% 10.37 Tue 13 Jan, 2026 1147.85 0% 96.05 18.01% 8.26
SHREECEM options price for Strike: 25750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1272.10 0% 98.70 0% 11.5 Fri 23 Jan, 2026 1272.10 0% 98.70 0% 11.5 Thu 22 Jan, 2026 1272.10 0% 98.70 0% 11.5 Wed 21 Jan, 2026 1272.10 0% 98.70 0% 11.5 Tue 20 Jan, 2026 1272.10 0% 98.70 0% 11.5 Mon 19 Jan, 2026 1272.10 0% 98.70 0% 11.5 Fri 16 Jan, 2026 1272.10 0% 98.70 0% 11.5 Wed 14 Jan, 2026 1272.10 100% 98.70 0% 11.5 Tue 13 Jan, 2026 1100.00 0% 98.70 0% 23
SHREECEM options price for Strike: 25500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1444.30 0% 1.60 -6.9% 67.5 Fri 23 Jan, 2026 1444.30 0% 15.55 0% 72.5 Thu 22 Jan, 2026 1444.30 0% 11.80 0.69% 72.5 Wed 21 Jan, 2026 1444.30 0% 12.85 -14.79% 72 Tue 20 Jan, 2026 1444.30 0% 28.30 11.92% 84.5 Mon 19 Jan, 2026 1444.30 0% 27.50 -5.03% 75.5 Fri 16 Jan, 2026 1444.30 0% 26.00 -7.02% 79.5 Wed 14 Jan, 2026 1444.30 0% 38.00 4.91% 85.5 Tue 13 Jan, 2026 1444.30 0% 58.15 4.49% 81.5
SHREECEM options price for Strike: 25250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1949.20 - 12.35 0% - Fri 23 Jan, 2026 1949.20 - 12.35 0% - Thu 22 Jan, 2026 1949.20 - 12.35 0% - Wed 21 Jan, 2026 1949.20 - 12.35 -30.77% - Tue 20 Jan, 2026 1949.20 - 52.00 0% - Mon 19 Jan, 2026 1949.20 - 52.00 0% - Fri 16 Jan, 2026 1949.20 - 52.00 0% - Wed 14 Jan, 2026 1949.20 - 52.00 0% - Tue 13 Jan, 2026 1949.20 - 52.00 0% -
SHREECEM options price for Strike: 25000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 4160.50 - 1.35 -20.37% - Fri 23 Jan, 2026 4160.50 - 11.95 -31.65% - Thu 22 Jan, 2026 4160.50 - 9.00 -22.55% - Wed 21 Jan, 2026 4160.50 - 14.20 -12.07% - Tue 20 Jan, 2026 4160.50 - 16.85 -33.71% - Mon 19 Jan, 2026 4160.50 - 21.10 20.69% - Fri 16 Jan, 2026 4160.50 - 22.00 2.84% - Wed 14 Jan, 2026 4160.50 - 35.55 -13.5% - Tue 13 Jan, 2026 4160.50 - 40.15 16.43% -
SHREECEM options price for Strike: 24750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 3005.00 0% 5.00 0% 3.5 Fri 23 Jan, 2026 3005.00 0% 5.00 0% 3.5 Thu 22 Jan, 2026 3005.00 0% 5.00 -36.36% 3.5 Wed 21 Jan, 2026 3005.00 0% 7.00 0% 5.5 Tue 20 Jan, 2026 3005.00 0% 27.00 0% 5.5 Mon 19 Jan, 2026 3005.00 0% 27.00 0% 5.5 Fri 16 Jan, 2026 1252.65 0% 27.00 0% 5.5 Wed 14 Jan, 2026 1252.65 0% 27.00 0% 5.5 Tue 13 Jan, 2026 1252.65 0% 27.00 0% 5.5
SHREECEM options price for Strike: 24500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 4595.50 - 6.80 0% - Fri 23 Jan, 2026 4595.50 - 6.80 0% - Thu 22 Jan, 2026 4595.50 - 6.80 -41.67% - Wed 21 Jan, 2026 4595.50 - 12.90 -22.08% - Tue 20 Jan, 2026 4595.50 - 27.70 0% - Mon 19 Jan, 2026 4595.50 - 27.70 0% - Fri 16 Jan, 2026 4595.50 - 27.70 0% - Wed 14 Jan, 2026 4595.50 - 27.70 0% - Tue 13 Jan, 2026 4595.50 - 27.70 0% -
SHREECEM options price for Strike: 24250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 2697.90 - 9.00 0% - Fri 23 Jan, 2026 2697.90 - 9.00 0% - Thu 22 Jan, 2026 2697.90 - 9.00 -25% - Wed 21 Jan, 2026 2697.90 - 38.05 0% - Tue 20 Jan, 2026 2697.90 - 38.05 0% - Mon 19 Jan, 2026 2697.90 - 38.05 0% - Fri 16 Jan, 2026 2697.90 - 38.05 0% - Wed 14 Jan, 2026 2697.90 - 38.05 0% - Tue 13 Jan, 2026 2697.90 - 38.05 0% -
SHREECEM options price for Strike: 24000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 3374.35 0% 5.60 0% 28 Fri 23 Jan, 2026 3374.35 0% 5.60 0% 28 Thu 22 Jan, 2026 3374.35 0% 5.60 0% 28 Wed 21 Jan, 2026 3374.35 0% 5.60 -22.22% 28 Tue 20 Jan, 2026 3374.35 0% 17.00 0% 36 Mon 19 Jan, 2026 3374.35 0% 10.10 -2.7% 36 Fri 16 Jan, 2026 3374.35 0% 37.85 0% 37 Wed 14 Jan, 2026 3374.35 0% 37.85 0% 37 Tue 13 Jan, 2026 3374.35 0% 37.85 0% 37
SHREECEM options price for Strike: 23750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 3113.45 - 23.50 - - Fri 23 Jan, 2026 3113.45 - 23.50 - - Thu 22 Jan, 2026 3113.45 - 23.50 - - Wed 21 Jan, 2026 3113.45 - 23.50 - - Tue 20 Jan, 2026 3113.45 - 23.50 - - Mon 19 Jan, 2026 3113.45 - 23.50 - - Fri 16 Jan, 2026 3113.45 - 23.50 - - Wed 14 Jan, 2026 3113.45 - 23.50 - - Tue 13 Jan, 2026 3113.45 - 23.50 - -
SHREECEM options price for Strike: 23500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 5505.10 - 0.05 -8.2% - Fri 23 Jan, 2026 5505.10 - 2.85 -24.69% - Thu 22 Jan, 2026 5505.10 - 3.10 -20.59% - Wed 21 Jan, 2026 5505.10 - 6.45 -6.42% - Tue 20 Jan, 2026 5505.10 - 7.75 -35.88% - Mon 19 Jan, 2026 5505.10 - 13.10 4.29% - Fri 16 Jan, 2026 5505.10 - 15.50 1.24% - Wed 14 Jan, 2026 5505.10 - 19.90 7.33% - Tue 13 Jan, 2026 5505.10 - 22.00 11.94% -
SHREECEM options price for Strike: 23250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SHREECEM options price for Strike: 23000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 3388.20 0% 6.75 0% 1.67 Fri 23 Jan, 2026 3388.20 0% 6.75 0% 1.67 Thu 22 Jan, 2026 3388.20 0% 6.75 0% 1.67 Wed 21 Jan, 2026 3388.20 0% 4.00 -66.67% 1.67 Tue 20 Jan, 2026 3388.20 0% 5.50 -53.13% 5 Mon 19 Jan, 2026 3388.20 0% 12.95 -17.95% 10.67 Fri 16 Jan, 2026 3388.20 0% 19.65 0% 13 Wed 14 Jan, 2026 3388.20 0% 19.65 62.5% 13 Tue 13 Jan, 2026 3388.20 0% 17.50 4.35% 8
SHREECEM options price for Strike: 22500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 4453.95 0% 0.10 0% 0.67 Fri 23 Jan, 2026 4453.95 0% 0.10 0% 0.67 Thu 22 Jan, 2026 4453.95 0% 1.00 -33.33% 0.67 Wed 21 Jan, 2026 4453.95 0% 3.05 0% 1 Tue 20 Jan, 2026 4453.95 0% 3.05 0% 1 Mon 19 Jan, 2026 4453.95 0% 5.05 50% 1 Fri 16 Jan, 2026 4453.95 0% 18.65 0% 0.67 Wed 14 Jan, 2026 4453.95 0% 18.65 0% 0.67 Tue 13 Jan, 2026 4453.95 0% 18.65 0% 0.67
Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO