SHREECEM 26750 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 26750 CE is trading at ₹ 1195.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1195 - Current price of SHREECEM 26750 CE is higher than this average.
30 minute average: ₹ 1195 - Current price of SHREECEM 26750 CE is higher than this average.
Hourly average: ₹ 1214.92 - Current price of SHREECEM 26750 CE is lower than this average.
Day open: ₹ 1200.00
Day range: 1195.00 - 1200.00
Open Interest: 1350 (1.35 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 26750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27840.000 as on 16 Fri Jan 3:45pm
Day open: 27550.000 Range: 27370.000 to 27900.000

Option Price: SHREECEM CE 26750 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1195.00	1350	1200.00	1200.00	1195.00
3:29pm	1195.00	1350	1200.00	1200.00	1195.00
3:27pm	1195.00	1350	1200.00	1200.00	1195.00
3:25pm	1195.00	1350	1200.00	1200.00	1195.00
3:24pm	1195.00	1350	1200.00	1200.00	1195.00
3:23pm	1195.00	1350	1200.00	1200.00	1195.00
3:21pm	1195.00	1350	1200.00	1200.00	1195.00
3:20pm	1195.00	1350	1200.00	1200.00	1195.00
3:19pm	1195.00	1350	1200.00	1200.00	1195.00
3:18pm	1195.00	1350	1200.00	1200.00	1195.00

option chart SHREECEM CE 26750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26750 CE CALL today?: Premium of SHREECEM 26750 CE is 1195.00 on 16 Jan 2026 CALL opened at 1200.00 and traded inside a Low-High range of 1195.00-1200.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26750 CALL CE today?: Open Interest of SHREECEM 26750 CE is 1300 today. This has changed -50.00 from previous day.
What is underlying price of SHREECEM 26750 CE CALL today?: Underlying price of SHREECEM 26750 CE CALL is 27839.95 today.
What is lot size of SHREECEM 26750 CALL CE today?: Lot size of SHREECEM 26750 CALL CE is 25.00
Is SHREECEM 26750 CE CALL ITM or OTM or ATM?: SHREECEM 26750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26750 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27840.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, SHREECEM CE 28750 strike, SHREECEM CE 29000 strike, All CE , All PE

SHREECEM 26750 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 26750 CE Live prices

Premium of CALL (CE) of strike 26750 is at: 1195.00 on 16 Jan 2026
CALL opened at 1200.00 and traded inside a Low-High range of 1195.00-1200.00 as on 16 Fri Jan 2026

The underlying equity is trading at 27840.00 which means that CALL of strike 26750 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26750 is 1,300

Price action analysis of 26750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	27840.00	1195.00	1200.00	1200.00	1195.00	71	32,500	-3.7%
14 Wed Jan	27550.00	695.15	0.00	0.00	0.00	0	33,750	0%
13 Tue Jan	27155.00	695.15	669.95	760.00	669.95	24	33,750	-11.5%
12 Mon Jan	27165.00	558.40	574.60	574.60	460.00	-0	38,125	-4.7%
09 Fri Jan	26950.00	559.75	672.95	672.95	484.00	-12	40,000	-7.2%
08 Thu Jan	26850.00	640.95	746.70	746.70	602.65	-29	43,125	4.5%

Charts for SHREECEM 26750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis