SHREECEM 26750 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Live Options price premium & chart analysis for SHREECEM 26750 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 26750 CE Live prices

What is premium price of SHREECEM 26750 CE CALL today?: Premium of SHREECEM 26750 CE is 370.00 on 26 Dec 2025 CALL opened at 397.40 and traded inside a Low-High range of 370.00-397.40 today. Please click here table for more current prices.
What is open interest of SHREECEM 26750 CALL CE today?: Open Interest of SHREECEM 26750 CE is 200 today. This has changed -225.00 from previous day.
What is underlying price of SHREECEM 26750 CE CALL today?: Underlying price of SHREECEM 26750 CE CALL is 26420.00 today.
What is lot size of SHREECEM 26750 CALL CE today?: Lot size of SHREECEM 26750 CALL CE is 25.00
Is SHREECEM 26750 CE CALL ITM or OTM or ATM?: SHREECEM 26750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26420.00

SHREECEM CALL CE available options strikes

CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, All CE , All PE

SHREECEM 26750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 26750 CALL CE January 27 2026

SHREECEM 26750 CE Live prices

Premium of CALL (CE) of strike 26750 is at: 370.00 on 26 Dec 2025
CALL opened at 397.40 and traded inside a Low-High range of 370.00-397.40 as on 26 Fri Dec 2025

The underlying equity is trading at 26420.00 which means that CALL of strike 26750 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26750 is 200

Price action analysis of 26750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	26420.00	370.00	397.40	397.40	370.00	-6	5,000	-52.9%
24 Wed Dec	26145.00	397.40	397.40	397.40	397.40	15	10,625	142.9%
23 Tue Dec	25940.00	344.90	350.00	350.00	344.85	42	4,375	75%
22 Mon Dec	25710.00	242.55	0.00	0.00	0.00	0	2,500	0%
19 Fri Dec	25600.00	242.55	305.05	305.05	242.55	-31	2,500	33.3%
18 Thu Dec	25645.00	352.05	352.05	352.05	352.05	-67	1,875	-%

Charts for SHREECEM 26750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis