SHREECEM 26750 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 26750 CE is trading at ₹ 190.05 on 3:30pm 18 Wed Feb 2026

Option of SHREECEM 26750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 190.83 - Current price of SHREECEM 26750 CE is lower than this average.
30 minute average: ₹ 199.64 - Current price of SHREECEM 26750 CE is lower than this average.
Hourly average: ₹ 226.53 - Current price of SHREECEM 26750 CE is lower than this average.
Day open: ₹ 162.00
Day range: 161.50 - 307.95
Open Interest: 6700 (6.7 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 26750 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26635.000 as on 18 Wed Feb 3:45pm
Day open: 26495.000 Range: 26335.000 to 26780.000

Option Price: SHREECEM CE 26750 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.05	6700	162.00	307.95	161.50
3:29pm	190.05	6700	162.00	307.95	161.50
3:28pm	186.45	6700	162.00	307.95	161.50
3:27pm	186.45	6700	162.00	307.95	161.50
3:26pm	192.40	6725	162.00	307.95	161.50
3:24pm	192.40	6725	162.00	307.95	161.50
3:23pm	193.35	6750	162.00	307.95	161.50
3:22pm	193.35	6750	162.00	307.95	161.50
3:21pm	196.25	6750	162.00	307.95	161.50
3:20pm	187.50	6825	162.00	307.95	161.50

option chart SHREECEM CE 26750 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26750 CE CALL today?: Premium of SHREECEM 26750 CE is 196.60 on 18 Feb 2026 CALL opened at 162.00 and traded inside a Low-High range of 161.50-307.95 today. Please click here table for more current prices.
What is open interest of SHREECEM 26750 CALL CE today?: Open Interest of SHREECEM 26750 CE is 6700 today. This has changed 250.00 from previous day.
What is underlying price of SHREECEM 26750 CE CALL today?: Underlying price of SHREECEM 26750 CE CALL is 26634.85 today.
What is lot size of SHREECEM 26750 CALL CE today?: Lot size of SHREECEM 26750 CALL CE is 25.00
Is SHREECEM 26750 CE CALL ITM or OTM or ATM?: SHREECEM 26750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26750 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26635.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, All CE , All PE

SHREECEM 26750 CALL CE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 26750 CE Live prices

Premium of CALL (CE) of strike 26750 is at: 196.60 on 18 Feb 2026
CALL opened at 162.00 and traded inside a Low-High range of 161.50-307.95 as on 18 Wed Feb 2026

The underlying equity is trading at 26635.00 which means that CALL of strike 26750 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26750 is 6,700

Price action analysis of 26750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	26635.00	196.60	162.00	307.95	161.50	24	167,500	3.9%
17 Tue Feb	26370.00	157.70	158.70	176.40	134.40	-5	161,250	4.9%
16 Mon Feb	26315.00	167.70	126.00	170.00	116.65	9	153,750	10.8%
13 Fri Feb	26130.00	153.15	128.30	210.00	128.30	-48	138,750	10.4%
12 Thu Feb	26340.00	298.60	390.05	390.05	282.40	-33	125,625	19.6%
11 Wed Feb	26805.00	447.40	405.05	481.90	337.40	6	105,000	-1.2%

Charts for SHREECEM 26750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis