SHREECEM 26750 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 26750 CE is trading at ₹ 32.00 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 32.8 - Current price of SHREECEM 26750 CE is lower than this average.
30 minute average: ₹ 34.93 - Current price of SHREECEM 26750 CE is lower than this average.
Hourly average: ₹ 44.35 - Current price of SHREECEM 26750 CE is lower than this average.
Day open: ₹ 122.75
Day range: 32.00 - 176.00
Open Interest: 950 (0.95 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 26750 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25735.000 as on 25 Thu Jun 3:45pm
Day open: 26085.000 Range: 25660.000 to 26335.000

Option Price: SHREECEM CE 26750 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.00	950	122.75	176.00	32.00
3:29pm	32.00	950	122.75	176.00	32.00
3:28pm	32.00	950	122.75	176.00	32.00
3:27pm	32.00	950	122.75	176.00	32.00
3:26pm	32.00	950	122.75	176.00	32.00
3:25pm	32.00	950	122.75	176.00	32.00
3:24pm	32.00	950	122.75	176.00	32.00
3:23pm	32.00	950	122.75	176.00	32.00
3:22pm	36.00	925	122.75	176.00	35.80
3:21pm	36.00	925	122.75	176.00	35.80

option chart SHREECEM CE 26750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26750 CE CALL today?: Premium of SHREECEM 26750 CE is 34.00 on 25 Jun 2026 CALL opened at 122.75 and traded inside a Low-High range of 32.00-176.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26750 CALL CE today?: Open Interest of SHREECEM 26750 CE is 950 today. This has changed 200.00 from previous day.
What is underlying price of SHREECEM 26750 CE CALL today?: Underlying price of SHREECEM 26750 CE CALL is 25735.00 today.
What is lot size of SHREECEM 26750 CALL CE today?: Lot size of SHREECEM 26750 CALL CE is 25.00
Is SHREECEM 26750 CE CALL ITM or OTM or ATM?: SHREECEM 26750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26750 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25735.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, All CE , All PE

SHREECEM 26750 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 26750 CE Live prices

Premium of CALL (CE) of strike 26750 is at: 34.00 on 25 Jun 2026
CALL opened at 122.75 and traded inside a Low-High range of 32.00-176.00 as on 25 Thu Jun 2026

The underlying equity is trading at 25735.00 which means that CALL of strike 26750 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26750 is 950

Price action analysis of 26750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 26750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	25735.00	34.00	122.75	176.00	32.00	-72	23,750	26.7%
24 Wed Jun	26070.00	122.75	120.00	155.30	102.00	309	18,750	233.3%
23 Tue Jun	25035.00	30.00	20.00	30.00	20.00	-12	5,625	50%
22 Mon Jun	24995.00	34.10	0.00	0.00	0.00	0	3,750	0%
19 Fri Jun	25075.00	34.10	0.00	0.00	0.00	0	3,750	0%
18 Thu Jun	25410.00	34.10	51.60	51.60	33.95	-26	3,750	-57.1%

Charts for SHREECEM 26750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis