SHREECEM 27000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Live Options price premium & chart analysis for SHREECEM 27000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 27000 CE Live prices

What is premium price of SHREECEM 27000 CE CALL today?: Premium of SHREECEM 27000 CE is 367.60 on 26 Dec 2025 CALL opened at 292.25 and traded inside a Low-High range of 279.50-404.90 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 CALL CE today?: Open Interest of SHREECEM 27000 CE is 2275 today. This has changed 1850.00 from previous day.
What is underlying price of SHREECEM 27000 CE CALL today?: Underlying price of SHREECEM 27000 CE CALL is 26420.00 today.
What is lot size of SHREECEM 27000 CALL CE today?: Lot size of SHREECEM 27000 CALL CE is 25.00
Is SHREECEM 27000 CE CALL ITM or OTM or ATM?: SHREECEM 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26420.00

SHREECEM CALL CE available options strikes

CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, All CE , All PE

SHREECEM 27000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 27000 CALL CE January 27 2026

SHREECEM 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 367.60 on 26 Dec 2025
CALL opened at 292.25 and traded inside a Low-High range of 279.50-404.90 as on 26 Fri Dec 2025

The underlying equity is trading at 26420.00 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27000 is 2,275

Price action analysis of 27000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	26420.00	367.60	292.25	404.90	279.50	25	56,875	435.3%
24 Wed Dec	26145.00	292.25	300.00	300.00	285.00	-14	10,625	13.3%
23 Tue Dec	25940.00	343.00	334.00	353.80	300.00	52	9,375	15.4%
22 Mon Dec	25710.00	225.00	200.40	230.00	200.40	6	8,125	-13.3%
19 Fri Dec	25600.00	210.50	262.00	262.00	195.00	-19	9,375	36.4%
18 Thu Dec	25645.00	262.00	275.00	275.00	262.00	-34	6,875	57.1%

Charts for SHREECEM 27000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis