SHREECEM 27000 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 27000 CE is trading at ₹ 124.00 on 3:30pm 18 Wed Feb 2026

Option of SHREECEM 27000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 122.74 - Current price of SHREECEM 27000 CE is higher than this average.
30 minute average: ₹ 127.36 - Current price of SHREECEM 27000 CE is lower than this average.
Hourly average: ₹ 144.19 - Current price of SHREECEM 27000 CE is lower than this average.
Day open: ₹ 98.85
Day range: 95.00 - 215.45
Open Interest: 24500 (24.5 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 27000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26635.000 as on 18 Wed Feb 3:45pm
Day open: 26495.000 Range: 26335.000 to 26780.000

Option Price: SHREECEM CE 27000 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	124.00	24500	98.85	215.45	95.00
3:29pm	124.00	24500	98.85	215.45	95.00
3:28pm	121.40	24500	98.85	215.45	95.00
3:27pm	121.40	24500	98.85	215.45	95.00
3:26pm	124.10	24700	98.85	215.45	95.00
3:24pm	124.00	24700	98.85	215.45	95.00
3:23pm	122.80	24675	98.85	215.45	95.00
3:21pm	122.55	24675	98.85	215.45	95.00
3:20pm	122.00	24725	98.85	215.45	95.00
3:19pm	121.15	24725	98.85	215.45	95.00

option chart SHREECEM CE 27000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27000 CE CALL today?: Premium of SHREECEM 27000 CE is 123.45 on 18 Feb 2026 CALL opened at 98.85 and traded inside a Low-High range of 95.00-215.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 CALL CE today?: Open Interest of SHREECEM 27000 CE is 24875 today. This has changed -3625.00 from previous day.
What is underlying price of SHREECEM 27000 CE CALL today?: Underlying price of SHREECEM 27000 CE CALL is 26634.85 today.
What is lot size of SHREECEM 27000 CALL CE today?: Lot size of SHREECEM 27000 CALL CE is 25.00
Is SHREECEM 27000 CE CALL ITM or OTM or ATM?: SHREECEM 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26635.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, All CE , All PE

SHREECEM 27000 CALL CE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 123.45 on 18 Feb 2026
CALL opened at 98.85 and traded inside a Low-High range of 95.00-215.45 as on 18 Wed Feb 2026

The underlying equity is trading at 26635.00 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27000 is 24,875

Price action analysis of 27000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 27000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	26635.00	123.45	98.85	215.45	95.00	13	621,875	-12.7%
17 Tue Feb	26370.00	108.65	117.00	125.80	89.00	-6	712,500	-2.5%
16 Mon Feb	26315.00	116.45	100.00	123.00	84.10	1	730,625	-5.3%
13 Fri Feb	26130.00	114.25	157.95	157.95	91.35	-48	771,875	0.8%
12 Thu Feb	26340.00	220.80	330.00	332.40	200.00	-34	765,625	21.5%
11 Wed Feb	26805.00	339.25	321.05	373.90	260.05	4	630,000	-5.4%

Charts for SHREECEM 27000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis