SHREECEM 27000 CE (CALL) 30 March 2026 options price chart analysis Shree Cements Limited

SHREECEM 27000 CE is trading at ₹ 248.10 on 3:30pm 02 Mon Mar 2026

Option of SHREECEM 27000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 252.61 - Current price of SHREECEM 27000 CE is lower than this average.
30 minute average: ₹ 261.48 - Current price of SHREECEM 27000 CE is lower than this average.
Hourly average: ₹ 256.95 - Current price of SHREECEM 27000 CE is lower than this average.
Day open: ₹ 220.00
Day range: 150.00 - 278.10
Open Interest: 8750 (8.75 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 27000 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26125.000 as on 02 Mon Mar 3:43pm
Day open: 25200.000 Range: 25185.000 to 26215.000

Option Price: SHREECEM CE 27000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	248.10	8750	220.00	278.10	150.00
3:28pm	246.15	8750	220.00	278.10	150.00
3:27pm	246.20	8750	220.00	278.10	150.00
3:26pm	245.80	8725	220.00	278.10	150.00
3:25pm	245.00	8500	220.00	278.10	150.00
3:24pm	245.00	8500	220.00	278.10	150.00
3:23pm	262.45	8525	220.00	278.10	150.00
3:22pm	262.45	8525	220.00	278.10	150.00
3:21pm	262.45	8525	220.00	278.10	150.00
3:20pm	262.45	8525	220.00	278.10	150.00

option chart SHREECEM CE 27000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27000 CE CALL today?: Premium of SHREECEM 27000 CE is 262.05 on 02 Mar 2026 CALL opened at 220.00 and traded inside a Low-High range of 150.00-278.10 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 CALL CE today?: Open Interest of SHREECEM 27000 CE is 8800 today. This has changed 825.00 from previous day.
What is underlying price of SHREECEM 27000 CE CALL today?: Underlying price of SHREECEM 27000 CE CALL is 26124.85 today.
What is lot size of SHREECEM 27000 CALL CE today?: Lot size of SHREECEM 27000 CALL CE is 25.00
Is SHREECEM 27000 CE CALL ITM or OTM or ATM?: SHREECEM 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 CE (CALL) 30 March 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26125.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, All CE , All PE

SHREECEM 27000 CALL CE available expiry dates

SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry

SHREECEM 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 262.05 on 02 Mar 2026
CALL opened at 220.00 and traded inside a Low-High range of 150.00-278.10 as on 02 Mon Mar 2026

The underlying equity is trading at 26125.00 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27000 is 8,800

Munafa analysis SHREECEM 27000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	26125.00	262.05	220.00	278.10	150.00	-12	220,000	10.3%
27 Fri Feb	26075.00	298.70	527.95	554.40	274.35	-45	199,375	36.3%
26 Thu Feb	26745.00	548.90	550.00	649.85	489.60	-5	146,250	22.5%
25 Wed Feb	26865.00	583.85	419.95	712.00	363.80	66	119,375	-19.7%
24 Tue Feb	26525.00	350.65	485.00	499.40	320.00	-28	148,750	142.9%
23 Mon Feb	26550.00	490.90	450.00	511.00	315.05	25	61,250	14%

Charts for SHREECEM 27000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis