SHREECEM 27000 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

SHREECEM 27000 CE is trading at ₹ 25.00 on 9:25am 24 Fri Apr 2026

10 minute average: ₹ 24.46 - Current price of SHREECEM 27000 CE is higher than this average.
30 minute average: ₹ 23.31 - Current price of SHREECEM 27000 CE is higher than this average.
Hourly average: ₹ 23.05 - Current price of SHREECEM 27000 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1325 (1.325 K)

Munafa Value: 80 - This score indicates that the option of SHREECEM 27000 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25080.000 as on 27 Mon Apr 12:20pm
Day open: 25070.000 Range: 25020.000 to 25465.000

Option Price: SHREECEM CE 27000 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	25.00	1325	0.00	0.00	0.00
9:23am	25.00	1325	0.00	0.00	0.00
9:16am	25.00	1325	0.00	0.00	0.00
9:15am	25.00	1325	0.00	0.00	0.00
3:29pm	24.55	1325	15.00	30.70	12.95
3:28pm	24.00	1150	15.00	26.15	12.95
3:27pm	24.00	1150	15.00	26.15	12.95
3:26pm	24.00	1150	15.00	26.15	12.95
3:24pm	24.00	1150	15.00	26.15	12.95
3:11pm	24.00	1150	15.00	26.15	12.95

option chart SHREECEM CE 27000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27000 CE CALL today?: Premium of SHREECEM 27000 CE is 6.45 on 24 Apr 2026 CALL opened at 20.00 and traded inside a Low-High range of 4.50-20.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 CALL CE today?: Open Interest of SHREECEM 27000 CE is 1200 today. This has changed -125.00 from previous day.
What is underlying price of SHREECEM 27000 CE CALL today?: Underlying price of SHREECEM 27000 CE CALL is 24950.00 today.
What is lot size of SHREECEM 27000 CALL CE today?: Lot size of SHREECEM 27000 CALL CE is 25.00
Is SHREECEM 27000 CE CALL ITM or OTM or ATM?: SHREECEM 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24950.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, All CE , All PE

SHREECEM 27000 CALL CE available expiry dates

SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry

SHREECEM 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 6.45 on 24 Apr 2026
CALL opened at 20.00 and traded inside a Low-High range of 4.50-20.00 as on 24 Fri Apr 2026

The underlying equity is trading at 24950.00 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27000 is 1,200

Munafa analysis SHREECEM 27000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 27000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	24950.00	6.45	20.00	20.00	4.50	-74	30,000	-9.4%
23 Thu Apr	25470.00	25.00	15.00	30.70	12.95	-33	33,125	26.2%
22 Wed Apr	25735.00	37.40	48.95	48.95	36.50	-22	26,250	35.5%
21 Tue Apr	25540.00	48.55	60.00	71.35	43.00	-19	19,375	3000%
20 Mon Apr	25490.00	60.00	0.00	0.00	0.00	0	625	0%
17 Fri Apr	25290.00	60.00	0.00	0.00	0.00	0	625	0%

Charts for SHREECEM 27000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis