SHREECEM 27000 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 27000 CE is trading at ₹ 221.00 on 12:29pm 27 Wed May 2026

Option of SHREECEM 27000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 213.83 - Current price of SHREECEM 27000 CE is higher than this average.
30 minute average: ₹ 213.78 - Current price of SHREECEM 27000 CE is higher than this average.
Hourly average: ₹ 222.79 - Current price of SHREECEM 27000 CE is lower than this average.
Day open: ₹ 192.00
Day range: 179.45 - 239.45
Open Interest: 3975 (3.975 K)

Munafa Value: 70 - This score indicates that the option of SHREECEM 27000 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25400.000 as on 27 Wed May 3:44pm
Day open: 25390.000 Range: 25105.000 to 25600.000

Option Price: SHREECEM CE 27000 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:29pm	221.00	3975	192.00	239.45	179.45
12:27pm	221.00	3975	192.00	239.45	179.45
12:26pm	223.45	3950	192.00	239.45	179.45
12:25pm	223.45	3950	192.00	239.45	179.45
12:16pm	208.00	3950	192.00	239.45	179.45
12:19pm	209.25	3950	192.00	239.45	179.45
12:21pm	216.65	3950	192.00	239.45	179.45
12:08pm	208.00	3950	192.00	239.45	179.45
12:07pm	203.75	3950	192.00	239.45	179.45
12:05pm	203.75	3950	192.00	239.45	179.45

option chart SHREECEM CE 27000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27000 CE CALL today?: Premium of SHREECEM 27000 CE is 194.45 on 27 May 2026 CALL opened at 192.00 and traded inside a Low-High range of 179.45-239.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 CALL CE today?: Open Interest of SHREECEM 27000 CE is 4200 today. This has changed 800.00 from previous day.
What is underlying price of SHREECEM 27000 CE CALL today?: Underlying price of SHREECEM 27000 CE CALL is 25400.00 today.
What is lot size of SHREECEM 27000 CALL CE today?: Lot size of SHREECEM 27000 CALL CE is 25.00
Is SHREECEM 27000 CE CALL ITM or OTM or ATM?: SHREECEM 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25400.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, All CE , All PE

SHREECEM 27000 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 194.45 on 27 May 2026
CALL opened at 192.00 and traded inside a Low-High range of 179.45-239.45 as on 27 Wed May 2026

The underlying equity is trading at 25400.00 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27000 is 4,200

Price action analysis of 27000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	25400.00	194.45	192.00	239.45	179.45	38	105,000	23.5%
26 Tue May	25180.00	140.10	192.40	192.40	125.25	-27	85,000	86.3%
25 Mon May	25355.00	192.40	197.00	230.15	185.85	31	45,625	23.7%
22 Fri May	24785.00	146.00	157.50	191.20	143.00	-2	36,875	247.1%
21 Thu May	24605.00	150.00	146.00	150.00	146.00	1	10,625	-5.6%
20 Wed May	24420.00	148.00	0.00	0.00	0.00	0	11,250	0%

Charts for SHREECEM 27000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis